Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.22 |
3.22 |
3.22 |
3.22 |
16:51:42:322@+120 |
1.89% |
| GABETTI HOLD |
1.252 |
1.234 |
1.284 |
1.252 |
17:29:37:740@+120 |
-0.79% |
| GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
| GAS PLUS |
3.6 |
3.46 |
3.79 |
3.6 |
17:35:30:354@+120 |
5.26% |
| GBUS |
14.5 |
14.5 |
14.55 |
14.5 |
10:53:27:122@+120 |
-0.34% |
| GEFRAN |
9.76 |
9.71 |
9.9 |
9.76 |
17:29:46:163@+120 |
1.13% |
| GEL |
1.88 |
1.88 |
1.9 |
1.88 |
17:35:17:354@+120 |
-2.59% |
| GENERALI ASS |
15.28 |
15.225 |
15.525 |
15.28 |
17:35:28:054@+120 |
-0.55% |
| GEOX |
0.855 |
0.842 |
0.887 |
0.855 |
17:35:31:831@+120 |
-1.49% |
| GEQ |
0.016 |
0.0156 |
0.016 |
0.016 |
17:02:49:989@+120 |
-1.23% |
| GF |
7.2 |
7.2 |
7.2 |
7.2 |
17:35:13:354@+120 |
-0.41% |
| GG |
1.31 |
1.252 |
1.31 |
1.31 |
12:05:15:188@+120 |
0.61% |
| GHC |
3.93 |
3.93 |
4.195 |
3.93 |
17:35:13:554@+120 |
-1.75% |
| GILD |
65.01 |
64.59 |
65.09 |
65.01 |
17:25:53:770@+120 |
0.38% |
| GIS |
5.1 |
5.1 |
5.15 |
5.1 |
17:13:36:928@+120 |
-2.85% |
| GML |
1.735 |
1.735 |
1.77 |
1.735 |
17:35:03:554@+120 |
-2.25% |
| GO |
0.486 |
0.473 |
0.486 |
0.486 |
16:08:29:111@+120 |
-0.61% |
| GOOG |
118.58 |
118.5 |
123.96 |
118.58 |
17:21:30:330@+120 |
-1.42% |
| GOOGL |
117.82 |
117.74 |
119.98 |
117.82 |
17:27:55:939@+120 |
-1.17% |
| GPI |
14.02 |
13.88 |
14.06 |
14.02 |
13:14:11:069@+120 |
1.3% |
| GRAL |
2.62 |
2.62 |
2.65 |
2.62 |
16:56:51:434@+120 |
0.0% |
| GROW |
4.96 |
4.9 |
4.96 |
4.96 |
14:04:49:451@+120 |
0.2% |
| GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
| GTH |
0.87 |
0.859 |
0.88 |
0.87 |
17:35:44:154@+120 |
0.92% |
| GVS |
9.425 |
9.335 |
9.64 |
9.425 |
17:35:37:854@+120 |
0.21% |
| Dati di borsa italiana ritardati di 15 minuti |
