Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.59 3.59 3.59 3.59 10:08:23:597@+120 -0.13%
D'AMICO 0.3535 0.3475 0.359 0.3535 15:20:35:750@+120 -2.61%
DANIELI&C 20.95 20.8 21.2 20.95 14:27:44:267@+120 -1.17%
DANIELI&C RNC 14.78 14.62 14.88 14.78 15:00:17:089@+120 0.27%
DATA 2.9 0.0 2.96 2.9 13:19:28:611@+120 2.11%
DATALOGIC 8.34 8.285 8.42 8.34 14:51:26:208@+120 -3.24%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.6 1.6 1.615 1.6 14:48:17:931@+120 -2.14%
DE' LON-GHI 21.22 20.96 21.26 21.22 15:23:15:865@+120 -2.03%
DEA CAPITAL 1.474 0.0 0.0 1.474 15:04:11:874@+120 0.0%
DEUTSCHE BANK 9.998 9.97 0.0 9.998 11:58:14:403@+120 -1.63%
DEUTSCHE LUFTHANSA 7.681 0.0 0.0 7.681 11:41:52:504@+120 -1.27%
DEUTSCHE POST 38.525 38.525 38.525 38.525 12:53:54:915@+120 -0.14%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 -0.4%
DGT 2.22 2.16 0.0 2.22 14:31:39:194@+120 -5.12%
DGV 70.7 69.7 71.3 70.7 15:18:29:669@+120 -1.66%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.8 127.65 129.35 128.8 15:22:18:708@+120 -2.93%
DIG 4.35 4.35 4.35 4.35 12:01:00:334@+120 1.16%
DIGITAL BROS 22.92 22.56 23.74 22.92 15:14:11:621@+120 -3.69%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.07 3.02 3.09 3.07 14:55:44:680@+120 -2.53%
DNR 15.39 14.84 15.4 15.39 15:23:09:797@+120 0.78%
DOV 6.89 6.88 6.89 6.89 14:27:54:175@+120 -1.14%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.97 3.9 4.02 3.97 14:54:51:592@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26274-0.05%Indice diminuito
FTSE Italia Mid Cap39726-0.02%Indice diminuito
FTSE Italia STAR46426-0.60%Indice diminuito
FTSE MIB24255-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato