Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.54 1.54 1.548 1.54 17:29:56:737@+120 -2.53%
FAR 12.18 0.0 12.18 12.18 16:23:29:268@+120 2.35%
FARM 0.238 0.238 0.238 0.238 11:30:08:633@+120 -0.83%
FBK 15.685 15.645 15.78 15.685 17:29:57:024@+120 1.52%
FCH 3.38 3.38 0.0 3.38 13:10:40:509@+120 -3.42%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.554 0.0 0.5555 0.554 17:29:51:495@+120 0.45%
FDE 0.21 0.212 0.212 0.21 16:14:47:833@+120 -4.54%
FERRARI RACE 215.6 214.1 215.7 215.6 17:29:59:968@+120 -0.23%
FERROVIE NORD MI 0.4415 0.4395 0.445 0.4415 17:12:48:399@+120 -0.78%
FF 8.26 8.26 8.44 8.26 17:21:17:021@+120 -1.07%
FIDIA 1.57 1.515 0.0 1.57 15:17:59:727@+120 -1.25%
FIERA MILANO 3.07 3.035 3.07 3.07 17:26:06:859@+120 0.65%
FILA 7.04 6.88 7.01 7.04 17:25:03:671@+120 0.57%
FIRE 2.395 2.395 2.48 2.395 14:30:22:765@+120 -6.07%
FIRST CAPITAL 19.15 19.0 19.1 19.15 16:43:34:986@+120 -0.51%
FME 30.5 30.5 30.5 30.5 13:37:20:018@+120 1.66%
FNL 6.7 6.64 6.8 6.7 15:57:59:163@+120 0.29%
FNX 1.43 0.0 0.0 1.43 13:42:43:569@+120 4.37%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.01 3.01 3.01 3.01 13:58:48:955@+120 1.0%
FRE 26.57 26.57 26.78 26.57 14:33:21:568@+120 1.6%
FTC 0.83 0.83 0.83 0.83 15:12:45:096@+120 -0.12%
FULLSIX 0.81 0.0 0.818 0.81 16:52:54:441@+120 -2.4%
FUM 9.4 9.38 9.4 9.4 10:43:28:336@+120 1.29%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26618-0.24%Indice diminuito
FTSE Italia Mid Cap40410-0.21%Indice diminuito
FTSE Italia STAR47672-0.74%Indice diminuito
FTSE MIB24563-0.24%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato