Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.14 14.06 0.0 14.14 12:02:43:908@+120 0.71%
PHILIPS 13.624 13.572 13.624 13.624 12:33:43:217@+120 -5.09%
PHN 61.8 60.4 61.8 61.8 12:47:03:316@+120 -1.74%
PIAGGIO 2.94 2.942 2.95 2.94 13:00:20:909@+120 -0.13%
PIERREL 0.183 0.1828 0.183 0.183 17:15:35:495@+120 0.0%
PININFA-RINA SPA 0.95 0.934 0.0 0.95 12:38:41:418@+120 -1.85%
PIQUADRO 1.905 1.905 1.96 1.905 10:24:07:417@+120 0.0%
PIRC 4.142 4.136 4.193 4.142 13:02:22:735@+120 -2.21%
PLC 1.53 1.53 1.545 1.53 12:34:28:565@+120 4.79%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 28.4 26.9 29.0 28.4 12:52:32:226@+120 16.39%
POSTE IT 9.422 9.396 9.486 9.422 13:04:54:247@+120 -0.04%
POZ 1.45 1.45 1.455 1.45 09:10:48:447@+120 0.34%
PRIMA INDUSTRIE 24.85 0.0 24.85 24.85 12:56:50:153@+120 0.4%
PRM 0.1085 0.1085 0.1125 0.1085 12:55:17:742@+120 -9.58%
PRYSMIAN 34.08 33.65 34.25 34.08 13:04:40:900@+120 1.09%
PSA 3.24 3.24 0.0 3.24 10:25:46:901@+120 -2.11%
PTR 6.7 6.7 7.0 6.7 13:00:24:586@+120 1.82%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 0.0 8.24 7.92 12:28:06:734@+120 0.38%
PWS 4.6 4.6 4.6 4.6 11:05:12:960@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263100.09%Indice aumentato
FTSE Italia Mid Cap39734-0.00%Indice diminuito
FTSE Italia STAR46469-0.51%Indice diminuito
FTSE MIB242860.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato