Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.51 7.59 7.53 14:39:31:113@+120 -2.2%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.464 0.464 0.474 0.464 14:39:23:151@+120 -5.49%
TEF 3.625 3.608 3.625 3.625 13:59:25:166@+120 -0.38%
TELECOM ITALIA 0.224 0.216 0.2268 0.224 14:45:06:459@+120 -0.53%
TELECOM ITALIA R 0.2157 0.2089 0.2176 0.2157 14:41:22:903@+120 -0.09%
TENARIS 15.815 15.77 16.02 15.815 14:44:27:210@+120 -2.79%
TERNA 7.248 7.226 0.0 7.248 14:44:43:164@+120 -2.47%
TES 0.1498 0.1494 0.1518 0.1498 14:43:04:172@+120 -0.39%
TGYM 7.2 7.285 7.285 7.2 14:28:23:785@+120 -0.96%
TISCALI 0.7822 0.769 0.799 0.7822 14:41:41:106@+120 -1.7%
TISG 5.33 5.33 0.0 5.33 14:40:00:091@+120 -3.44%
TKA 5.18 5.18 0.0 5.18 12:54:00:334@+120 -2.15%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0060 0.0 0.0061 0.0060 14:39:11:672@+120 -7.69%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.6 22.5 23.02 22.6 14:14:44:680@+120 -2.75%
TOD'S 33.58 0.0 33.72 33.58 14:24:22:215@+120 -2.66%
TPRO 7.122 7.124 7.188 7.122 14:43:22:949@+120 -1.08%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.372 0.373 0.3795 0.372 14:19:08:033@+120 0.26%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 171.5 170.32 175.0 171.5 14:43:00:055@+120 -4.51%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.8 12.78 12.94 12.8 14:26:13:486@+120 -1.53%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26445-1.10%Indice diminuito
FTSE Italia Mid Cap39627-0.91%Indice diminuito
FTSE Italia Star46988-1.04%Indice diminuito
FTSE MIB24440-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato