Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.55 |
4.475 |
4.55 |
4.55 |
16:58:55:263@+120 |
1.56% |
| D'AMICO |
0.2055 |
0.189 |
0.2075 |
0.2055 |
17:29:36:275@+120 |
9.89% |
| DANIELI&C |
20.25 |
20.3 |
20.9 |
20.25 |
17:23:45:505@+120 |
-0.49% |
| DANIELI&C RNC |
13.96 |
13.9 |
14.56 |
13.96 |
17:27:57:190@+120 |
-1.69% |
| DANONE |
53.03 |
53.03 |
53.03 |
53.03 |
16:44:03:678@+120 |
3.89% |
| DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
| DATALOGIC |
7.425 |
7.37 |
7.555 |
7.425 |
17:29:35:118@+120 |
-1.85% |
| DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
3.13% |
| DBA |
1.625 |
1.625 |
1.635 |
1.625 |
17:20:30:857@+120 |
0.93% |
| DE' LON-GHI |
18.56 |
18.52 |
18.95 |
18.56 |
17:29:02:034@+120 |
-0.96% |
| DEA CAPITAL |
1.124 |
1.122 |
1.138 |
1.124 |
17:20:33:468@+120 |
-0.53% |
| DEUTSCHE BANK |
9.007 |
8.945 |
8.979 |
9.007 |
13:09:11:840@+120 |
0.97% |
| DEUTSCHE LUFTHANSA |
6.035 |
5.96 |
0.0 |
6.035 |
17:28:51:908@+120 |
1.15% |
| DEUTSCHE POST |
36.4 |
36.4 |
36.61 |
36.4 |
16:44:55:161@+120 |
0.78% |
| DEUTSCHE TELEKOM |
19.1 |
0.0 |
19.1 |
19.1 |
13:22:58:840@+120 |
1.48% |
| DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
| DGT |
2.18 |
2.18 |
0.0 |
2.18 |
13:35:28:573@+120 |
1.86% |
| DGV |
60.8 |
60.4 |
62.0 |
60.8 |
17:27:32:298@+120 |
-3.33% |
| DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
| DIASORIN |
126.6 |
126.25 |
128.0 |
126.6 |
17:28:58:078@+120 |
-0.9% |
| DIG |
4.44 |
4.44 |
4.56 |
4.44 |
12:54:46:253@+120 |
10.44% |
| DIGITAL BROS |
26.48 |
26.28 |
26.94 |
26.48 |
17:27:31:248@+120 |
-1.92% |
| DIT |
1.08 |
1.08 |
1.08 |
1.08 |
13:41:54:662@+120 |
1.88% |
| DM |
3.3 |
3.28 |
3.32 |
3.3 |
17:29:00:856@+120 |
0.6% |
| DOV |
5.97 |
5.95 |
6.12 |
5.97 |
17:12:54:071@+120 |
-0.66% |
| DOX |
11.0 |
11.0 |
11.4 |
11.0 |
17:26:15:239@+120 |
0.91% |
| DTH |
3.695 |
3.645 |
3.725 |
3.695 |
16:55:54:219@+120 |
-0.13% |
| Dati di borsa italiana ritardati di 15 minuti |
