Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.62 14.4 14.9 14.62 17:35:46:041@+120 -1.87%
PHILIPS 20.0 0.0 20.0 20.0 09:19:48:298@+120 -3.61%
PHN 60.8 60.5 61.6 60.8 17:35:56:041@+120 -0.32%
PIAGGIO 2.328 2.338 2.344 2.328 17:35:17:541@+120 -0.25%
PIERREL 0.205 0.2015 0.2015 0.205 15:20:08:218@+120 0.24%
PININFA-RINA SPA 0.834 0.824 0.834 0.834 13:49:51:193@+120 -0.47%
PIQUADRO 1.88 1.82 1.895 1.88 15:34:20:393@+120 1.34%
PIRC 4.083 4.057 4.133 4.083 17:35:05:241@+120 0.96%
PITE 11.1 0.0 0.0 11.1 14:32:18:224@+120 0.0%
PLC 2.2 2.19 0.0 2.2 17:35:53:241@+120 -0.9%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.32 3.28 0.0 3.32 17:35:06:141@+120 1.21%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.4 27.3 28.5 27.4 13:50:49:605@+120 0.36%
POSTE IT 9.08 0.0 9.146 9.08 17:35:17:141@+120 1.99%
PRIMA INDUSTRIE 14.66 14.54 14.9 14.66 17:35:57:941@+120 2.08%
PRM 0.272 0.266 0.281 0.272 12:49:49:042@+120 -3.2%
PRYSMIAN 27.7 27.57 27.92 27.7 17:35:34:241@+120 0.39%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.72 0.0 5.72 5.72 14:00:22:519@+120 2.5%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.58 8.58 8.7 8.58 17:35:31:241@+120 0.46%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato