Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.49 |
7.4 |
7.5 |
7.49 |
17:35:06:641@+120 |
1.76% |
TB |
1.312 |
1.314 |
1.36 |
1.312 |
17:35:00:441@+120 |
-0.6% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.832 |
4.743 |
4.845 |
4.832 |
15:01:09:636@+120 |
2.28% |
TELECOM ITALIA |
0.2626 |
0.2577 |
0.2647 |
0.2626 |
17:39:24:752@+120 |
1.94% |
TELECOM ITALIA R |
0.2504 |
0.0 |
0.2513 |
0.2504 |
17:35:46:201@+120 |
2.79% |
TENARIS |
12.78 |
12.425 |
12.93 |
12.78 |
17:37:06:581@+120 |
2.48% |
TERNA |
7.526 |
7.334 |
7.524 |
7.526 |
17:39:25:451@+120 |
2.42% |
TES |
0.1328 |
0.131 |
0.0 |
0.1328 |
17:35:09:641@+120 |
0.6% |
TGYM |
6.54 |
6.53 |
6.63 |
6.54 |
17:35:10:141@+120 |
-0.38% |
TISCALI |
0.8888 |
0.885 |
0.928 |
0.8888 |
17:35:58:341@+120 |
-2.86% |
TISG |
5.19 |
5.11 |
5.27 |
5.19 |
17:35:24:841@+120 |
-0.95% |
TKA |
5.99 |
5.974 |
0.0 |
5.99 |
16:42:04:651@+120 |
-1.57% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
0.14% |
TLS |
2.08 |
1.96 |
2.08 |
2.08 |
15:08:09:362@+120 |
0.97% |
TLSG |
0.0413 |
0.04 |
0.0 |
0.0413 |
10:58:35:444@+120 |
0.73% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.34 |
23.16 |
23.44 |
23.34 |
17:35:05:941@+120 |
0.6% |
TOD'S |
30.82 |
30.8 |
31.44 |
30.82 |
17:35:17:141@+120 |
0.12% |
TOTAL |
51.0 |
0.0 |
51.3 |
51.0 |
15:22:33:819@+120 |
1.75% |
TPRO |
6.9 |
6.792 |
6.9 |
6.9 |
17:35:15:241@+120 |
1.41% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.587 |
0.587 |
0.622 |
0.587 |
17:35:05:941@+120 |
-0.5% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
680.8 |
683.0 |
709.0 |
680.8 |
17:35:27:341@+120 |
-2.78% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.2 |
9.91 |
10.24 |
10.2 |
17:35:24:041@+120 |
1.59% |
TYA |
11.7 |
11.55 |
0.0 |
11.7 |
15:20:31:213@+120 |
-1.26% |
Dati di borsa italiana ritardati di 15 minuti |