Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.49 7.4 7.5 7.49 17:35:06:641@+120 1.76%
TB 1.312 1.314 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.832 4.743 4.845 4.832 15:01:09:636@+120 2.28%
TELECOM ITALIA 0.2626 0.2577 0.2647 0.2626 17:39:24:752@+120 1.94%
TELECOM ITALIA R 0.2504 0.0 0.2513 0.2504 17:35:46:201@+120 2.79%
TENARIS 12.78 12.425 12.93 12.78 17:37:06:581@+120 2.48%
TERNA 7.526 7.334 7.524 7.526 17:39:25:451@+120 2.42%
TES 0.1328 0.131 0.0 0.1328 17:35:09:641@+120 0.6%
TGYM 6.54 6.53 6.63 6.54 17:35:10:141@+120 -0.38%
TISCALI 0.8888 0.885 0.928 0.8888 17:35:58:341@+120 -2.86%
TISG 5.19 5.11 5.27 5.19 17:35:24:841@+120 -0.95%
TKA 5.99 5.974 0.0 5.99 16:42:04:651@+120 -1.57%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 2.08 1.96 2.08 2.08 15:08:09:362@+120 0.97%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 0.73%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.34 23.16 23.44 23.34 17:35:05:941@+120 0.6%
TOD'S 30.82 30.8 31.44 30.82 17:35:17:141@+120 0.12%
TOTAL 51.0 0.0 51.3 51.0 15:22:33:819@+120 1.75%
TPRO 6.9 6.792 6.9 6.9 17:35:15:241@+120 1.41%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.587 0.587 0.622 0.587 17:35:05:941@+120 -0.5%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 680.8 683.0 709.0 680.8 17:35:27:341@+120 -2.78%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.2 9.91 10.24 10.2 17:35:24:041@+120 1.59%
TYA 11.7 11.55 0.0 11.7 15:20:31:213@+120 -1.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato