Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.925 |
4.925 |
4.925 |
4.925 |
09:00:13:890@+120 |
1.02% |
D'AMICO |
0.1478 |
0.0 |
0.1486 |
0.1478 |
10:24:39:478@+120 |
2.35% |
DANIELI&C |
19.42 |
0.0 |
19.42 |
19.42 |
10:22:58:146@+120 |
0.41% |
DANIELI&C RNC |
14.22 |
13.92 |
14.22 |
14.22 |
10:08:26:811@+120 |
1.42% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.2 |
3.095 |
3.2 |
3.2 |
17:26:45:009@+120 |
-0.92% |
DATALOGIC |
8.795 |
0.0 |
0.0 |
8.795 |
10:20:55:168@+120 |
-4.71% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.54 |
1.535 |
1.54 |
1.54 |
17:35:24:878@+120 |
0.65% |
DE' LON-GHI |
22.72 |
22.14 |
22.58 |
22.72 |
10:24:04:198@+120 |
-1.38% |
DEA CAPITAL |
1.326 |
0.0 |
1.324 |
1.326 |
10:04:54:318@+120 |
0.91% |
DEUTSCHE BANK |
9.46 |
9.411 |
9.46 |
9.46 |
10:20:52:857@+120 |
1.55% |
DEUTSCHE LUFTHANSA |
6.879 |
6.806 |
6.88 |
6.879 |
10:20:13:751@+120 |
-0.11% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
14:39:59:194@+120 |
-0.85% |
DEUTSCHE TELEKOM |
18.062 |
18.062 |
18.48 |
18.062 |
17:14:46:371@+120 |
-1.19% |
DGT |
2.13 |
2.11 |
2.13 |
2.13 |
10:17:15:371@+120 |
4.41% |
DGV |
71.0 |
71.0 |
0.0 |
71.0 |
10:24:05:205@+120 |
2.15% |
DHH |
13.95 |
13.75 |
13.95 |
13.95 |
09:45:24:879@+120 |
2.57% |
DIASORIN |
120.3 |
119.25 |
121.0 |
120.3 |
10:24:04:153@+120 |
1.0% |
DIG |
4.35 |
4.25 |
4.35 |
4.35 |
15:03:54:277@+120 |
3.08% |
DIGITAL BROS |
24.34 |
23.16 |
24.34 |
24.34 |
10:24:45:177@+120 |
5.91% |
DIT |
1.2 |
1.125 |
1.195 |
1.2 |
09:15:25:270@+120 |
17.07% |
DM |
3.45 |
3.44 |
3.45 |
3.45 |
15:52:10:285@+120 |
1.47% |
DOV |
7.26 |
7.16 |
7.29 |
7.26 |
10:19:12:387@+120 |
0.0% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.525 |
4.525 |
4.525 |
4.525 |
09:00:04:889@+120 |
4.02% |
Dati di borsa italiana ritardati di 15 minuti |