Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.925	4.925	4.925	4.925	09:00:13:890@+120	1.02%
D'AMICO	0.1478	0.0	0.1486	0.1478	10:24:39:478@+120	2.35%
DANIELI&C	19.42	0.0	19.42	19.42	10:22:58:146@+120	0.41%
DANIELI&C RNC	14.22	13.92	14.22	14.22	10:08:26:811@+120	1.42%
DANONE	56.0	55.9	56.0	56.0	14:56:25:773@+120	0.25%
DATA	3.2	3.095	3.2	3.2	17:26:45:009@+120	-0.92%
DATALOGIC	8.795	0.0	0.0	8.795	10:20:55:168@+120	-4.71%
DB1	161.2	161.2	161.2	161.2	09:35:06:285@+120	-1.4%
DBA	1.54	1.535	1.54	1.54	17:35:24:878@+120	0.65%
DE' LON-GHI	22.72	22.14	22.58	22.72	10:24:04:198@+120	-1.38%
DEA CAPITAL	1.326	0.0	1.324	1.326	10:04:54:318@+120	0.91%
DEUTSCHE BANK	9.46	9.411	9.46	9.46	10:20:52:857@+120	1.55%
DEUTSCHE LUFTHANSA	6.879	6.806	6.88	6.879	10:20:13:751@+120	-0.11%
DEUTSCHE POST	38.27	38.265	38.6	38.27	14:39:59:194@+120	-0.85%
DEUTSCHE TELEKOM	18.062	18.062	18.48	18.062	17:14:46:371@+120	-1.19%
DGT	2.13	2.11	2.13	2.13	10:17:15:371@+120	4.41%
DGV	71.0	71.0	0.0	71.0	10:24:05:205@+120	2.15%
DHH	13.95	13.75	13.95	13.95	09:45:24:879@+120	2.57%
DIASORIN	120.3	119.25	121.0	120.3	10:24:04:153@+120	1.0%
DIG	4.35	4.25	4.35	4.35	15:03:54:277@+120	3.08%
DIGITAL BROS	24.34	23.16	24.34	24.34	10:24:45:177@+120	5.91%
DIT	1.2	1.125	1.195	1.2	09:15:25:270@+120	17.07%
DM	3.45	3.44	3.45	3.45	15:52:10:285@+120	1.47%
DOV	7.26	7.16	7.29	7.26	10:19:12:387@+120	0.0%
DOX	12.35	12.0	12.35	12.35	17:18:46:457@+120	3.78%
DTH	4.525	4.525	4.525	4.525	09:00:04:889@+120	4.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share