Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.86 |
3.86 |
3.88 |
3.86 |
12:27:59:124@+120 |
0.0% |
NET |
6.78 |
6.68 |
6.8 |
6.78 |
11:44:46:178@+120 |
-3.41% |
NEXI |
8.896 |
8.834 |
8.996 |
8.896 |
12:29:13:838@+120 |
3.44% |
NFLX |
180.06 |
179.22 |
182.04 |
180.06 |
12:17:54:692@+120 |
-0.78% |
NOKIA |
4.774 |
4.774 |
4.774 |
4.774 |
12:24:50:045@+120 |
1.36% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:39:35:627@+120 |
0.0% |
NPI |
1.56 |
1.56 |
1.56 |
1.56 |
09:42:39:955@+120 |
1.96% |
NRST |
0.73 |
0.73 |
0.73 |
0.73 |
10:50:15:745@+120 |
2.81% |
NSP |
4.15 |
0.0 |
4.18 |
4.15 |
11:38:10:763@+120 |
5.06% |
NTW |
0.0376 |
0.0 |
0.0376 |
0.0376 |
10:47:25:511@+120 |
5.02% |
NUS |
1.786 |
1.776 |
1.786 |
1.786 |
12:26:00:162@+120 |
-2.51% |
NVDA |
171.28 |
171.28 |
172.08 |
171.28 |
10:39:57:628@+120 |
2.94% |
NVP |
3.4 |
3.4 |
3.4 |
3.4 |
14:56:30:743@+120 |
-1.16% |
NWL |
5.91 |
0.0 |
0.0 |
5.91 |
10:41:04:041@+120 |
-1.0% |
Dati di borsa italiana ritardati di 15 minuti |