Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| L'OREAL |
313.2 |
309.3 |
313.2 |
313.2 |
17:06:41:906@+120 |
1.72% |
| LA DORIA |
16.46 |
16.46 |
16.5 |
16.46 |
17:35:45:305@+120 |
0.0% |
| LANDI RENZO |
0.805 |
0.805 |
0.809 |
0.805 |
17:35:39:505@+120 |
-0.12% |
| LBM |
8.18 |
8.16 |
8.34 |
8.18 |
17:16:21:194@+120 |
-3.76% |
| LDB |
1.75 |
1.75 |
1.82 |
1.75 |
17:35:02:705@+120 |
0.57% |
| LDO |
9.9 |
9.776 |
10.015 |
9.9 |
17:37:01:158@+120 |
0.4% |
| LFG |
2.9 |
2.66 |
2.9 |
2.9 |
17:35:34:505@+120 |
7.4% |
| LMG |
1.32 |
1.29 |
1.32 |
1.32 |
14:10:00:115@+120 |
-2.94% |
| LON |
3.48 |
3.4 |
3.48 |
3.48 |
11:26:07:967@+120 |
0.0% |
| LUVE |
19.8 |
19.74 |
20.05 |
19.8 |
17:35:38:405@+120 |
-1.24% |
| LVEN |
0.347 |
0.344 |
0.347 |
0.347 |
16:35:46:511@+120 |
2.05% |
| LVMH |
558.4 |
549.6 |
561.8 |
558.4 |
17:10:10:921@+120 |
1.08% |
| Dati di borsa italiana ritardati di 15 minuti |
