Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.709 0.702 0.7225 0.709 16:40:01:623@+120 0.85%
MAIRE TECNIMONT 2.79 2.788 2.888 2.79 16:45:09:464@+120 1.75%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.58 14.62 14.96 14.58 16:54:47:422@+120 -1.21%
MASI 4.46 4.32 4.38 4.46 13:33:55:464@+120 3.72%
MBG 64.85 64.5 64.91 64.85 16:09:00:665@+120 1.32%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.868 9.84 10.08 9.868 16:52:54:430@+120 -0.56%
MET 4.55 4.39 4.4 4.55 14:16:07:443@+120 -4.21%
MFEA 0.529 0.0 0.538 0.529 16:42:00:267@+120 -1.39%
MFEB 0.7845 0.7845 0.803 0.7845 16:51:39:475@+120 -2.66%
MFT 2.2 2.2 0.0 2.2 13:41:20:542@+120 -0.9%
MITTEL 1.32 1.32 0.0 1.32 16:49:31:993@+120 -3.29%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.678 0.6 0.678 0.678 15:33:18:244@+120 5.93%
MONC 45.03 44.74 46.35 45.03 16:52:47:982@+120 -0.72%
MONDADO-RI EDIT 1.912 1.9 1.914 1.912 16:14:38:884@+120 -0.41%
MONDO TV 0.92 0.904 0.935 0.92 16:11:43:776@+120 0.32%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 2.5%
MSFT 251.2 251.2 254.65 251.2 16:30:57:739@+120 0.19%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.26 4.2 4.26 4.26 11:09:36:410@+120 3.9%
MU 68.86 0.0 69.17 68.86 15:25:36:013@+120 0.34%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.64 27.38 28.54 27.64 16:41:08:918@+120 -5.47%
MVRS 190.82 192.44 195.0 190.82 16:38:42:035@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264850.99%Indice aumentato
FTSE Italia Mid Cap424931.58%Indice aumentato
FTSE Italia STAR499871.11%Indice aumentato
FTSE MIB242540.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato