Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.709	0.702	0.7225	0.709	16:40:01:623@+120	0.85%
MAIRE TECNIMONT	2.79	2.788	2.888	2.79	16:45:09:464@+120	1.75%
MAPS	3.29	3.29	3.29	3.29	17:08:29:027@+120	0.61%
MARP	4.59	4.59	4.59	4.59	10:06:25:330@+120	0.0%
MARR	14.58	14.62	14.96	14.58	16:54:47:422@+120	-1.21%
MASI	4.46	4.32	4.38	4.46	13:33:55:464@+120	3.72%
MBG	64.85	64.5	64.91	64.85	16:09:00:665@+120	1.32%
MDC	34.0	33.05	34.0	34.0	17:35:39:678@+120	0.0%
MEDIOBANCA	9.868	9.84	10.08	9.868	16:52:54:430@+120	-0.56%
MET	4.55	4.39	4.4	4.55	14:16:07:443@+120	-4.21%
MFEA	0.529	0.0	0.538	0.529	16:42:00:267@+120	-1.39%
MFEB	0.7845	0.7845	0.803	0.7845	16:51:39:475@+120	-2.66%
MFT	2.2	2.2	0.0	2.2	13:41:20:542@+120	-0.9%
MITTEL	1.32	1.32	0.0	1.32	16:49:31:993@+120	-3.29%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.678	0.6	0.678	0.678	15:33:18:244@+120	5.93%
MONC	45.03	44.74	46.35	45.03	16:52:47:982@+120	-0.72%
MONDADO-RI EDIT	1.912	1.9	1.914	1.912	16:14:38:884@+120	-0.41%
MONDO TV	0.92	0.904	0.935	0.92	16:11:43:776@+120	0.32%
MONRIF	0.0664	0.0644	0.0664	0.0664	17:07:18:068@+120	-3.76%
MRK	164.0	162.7	164.0	164.0	11:41:06:202@+120	2.5%
MSFT	251.2	251.2	254.65	251.2	16:30:57:739@+120	0.19%
MSU	0.458	0.448	0.458	0.458	10:16:19:668@+120	0.0%
MTF	0.0258	0.0254	0.0258	0.0258	14:44:02:981@+120	0.78%
MTS	4.26	4.2	4.26	4.26	11:09:36:410@+120	3.9%
MU	68.86	0.0	69.17	68.86	15:25:36:013@+120	0.34%
MUNICH RE	225.8	225.8	225.8	225.8	13:30:25:989@+120	-0.61%
MUTUIONLINE	27.64	27.38	28.54	27.64	16:41:08:918@+120	-5.47%
MVRS	190.82	192.44	195.0	190.82	16:38:42:035@+120	0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share