Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.709 |
0.702 |
0.7225 |
0.709 |
16:40:01:623@+120 |
0.85% |
MAIRE TECNIMONT |
2.79 |
2.788 |
2.888 |
2.79 |
16:45:09:464@+120 |
1.75% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
17:08:29:027@+120 |
0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.58 |
14.62 |
14.96 |
14.58 |
16:54:47:422@+120 |
-1.21% |
MASI |
4.46 |
4.32 |
4.38 |
4.46 |
13:33:55:464@+120 |
3.72% |
MBG |
64.85 |
64.5 |
64.91 |
64.85 |
16:09:00:665@+120 |
1.32% |
MDC |
34.0 |
33.05 |
34.0 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
9.868 |
9.84 |
10.08 |
9.868 |
16:52:54:430@+120 |
-0.56% |
MET |
4.55 |
4.39 |
4.4 |
4.55 |
14:16:07:443@+120 |
-4.21% |
MFEA |
0.529 |
0.0 |
0.538 |
0.529 |
16:42:00:267@+120 |
-1.39% |
MFEB |
0.7845 |
0.7845 |
0.803 |
0.7845 |
16:51:39:475@+120 |
-2.66% |
MFT |
2.2 |
2.2 |
0.0 |
2.2 |
13:41:20:542@+120 |
-0.9% |
MITTEL |
1.32 |
1.32 |
0.0 |
1.32 |
16:49:31:993@+120 |
-3.29% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.678 |
0.6 |
0.678 |
0.678 |
15:33:18:244@+120 |
5.93% |
MONC |
45.03 |
44.74 |
46.35 |
45.03 |
16:52:47:982@+120 |
-0.72% |
MONDADO-RI EDIT |
1.912 |
1.9 |
1.914 |
1.912 |
16:14:38:884@+120 |
-0.41% |
MONDO TV |
0.92 |
0.904 |
0.935 |
0.92 |
16:11:43:776@+120 |
0.32% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
164.0 |
162.7 |
164.0 |
164.0 |
11:41:06:202@+120 |
2.5% |
MSFT |
251.2 |
251.2 |
254.65 |
251.2 |
16:30:57:739@+120 |
0.19% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0254 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.26 |
4.2 |
4.26 |
4.26 |
11:09:36:410@+120 |
3.9% |
MU |
68.86 |
0.0 |
69.17 |
68.86 |
15:25:36:013@+120 |
0.34% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
27.64 |
27.38 |
28.54 |
27.64 |
16:41:08:918@+120 |
-5.47% |
MVRS |
190.82 |
192.44 |
195.0 |
190.82 |
16:38:42:035@+120 |
0.56% |
Dati di borsa italiana ritardati di 15 minuti |