Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.882 0.0 7.882 7.882 11:46:51:628@+120 -1.84%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.34 0.0 5.34 5.34 11:22:01:470@+120 -2.37%
EDAC 15.92 0.0 15.92 15.92 11:37:38:037@+120 0.0%
EDISON R 1.295 0.0 1.325 1.295 11:16:00:550@+120 4.01%
EEMS 0.106 0.1015 0.106 0.106 10:20:16:105@+120 0.0%
EL.EN. 11.84 0.0 11.85 11.84 11:39:02:220@+120 -0.58%
ELES 1.6 1.6 1.6 1.6 11:20:43:734@+120 -2.73%
ELICA 2.35 0.0 0.0 2.35 11:59:37:598@+120 0.64%
EMAK 0.92 0.911 0.0 0.92 11:03:30:484@+120 2.33%
ENAV 3.708 3.702 3.776 3.708 12:03:38:013@+120 -0.1%
ENEL 4.2155 4.1 4.242 4.2155 12:03:59:566@+120 -2.45%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -2.9%
ENI 11.836 11.712 11.866 11.836 12:04:42:899@+120 0.95%
ENR 11.26 11.26 11.26 11.26 10:20:21:272@+120 -1.22%
ENY 2.82 0.0 2.82 2.82 11:55:48:928@+120 2.54%
EO 12.18 11.9 12.08 12.18 11:51:16:426@+120 6.84%
EPR 0.0112 0.0109 0.0116 0.0112 11:58:03:968@+120 -3.44%
EQUI 3.26 0.0 3.38 3.26 11:39:57:300@+120 0.3%
ERFO 1.25 1.2 1.25 1.25 14:10:48:013@+120 1.13%
ERG 28.56 28.12 28.52 28.56 12:03:46:378@+120 -4.48%
ESAU 3.41 3.41 3.56 3.41 11:39:52:370@+120 -5.27%
ESI 2.61 0.0 2.7 2.61 11:35:41:468@+120 -2.24%
ESPRINET 6.4 6.43 6.43 6.4 11:42:43:598@+120 1.74%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -1.49%
ETF MENA PWS 6.94 7.0 7.0 6.94 11:57:30:938@+120 -1.89%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.03 0.0 3.04 3.03 11:43:42:132@+120 1.74%
EVA 0.72 0.72 0.72 0.72 10:03:43:003@+120 1.4%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.54 2.51 2.54 2.54 11:27:35:242@+120 4.09%
EXAI 0.543 0.53 0.57 0.543 17:35:09:367@+120 -4.73%
EXPRIVIA 1.3 0.0 1.3 1.3 11:27:23:839@+120 6.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230860.42%Indice aumentato
FTSE Italia Mid Cap356030.16%Indice aumentato
FTSE Italia STAR429110.46%Indice aumentato
FTSE MIB212150.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato