Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
| ECK |
9.7 |
9.7 |
9.7 |
9.7 |
11:56:36:954@+120 |
0.0% |
| ECNL |
6.62 |
6.6 |
6.77 |
6.62 |
12:45:02:648@+120 |
-4.05% |
| EDAC |
15.74 |
15.76 |
15.76 |
15.74 |
11:53:33:255@+120 |
1.94% |
| EDISON R |
1.28 |
1.27 |
0.0 |
1.28 |
11:11:54:188@+120 |
-1.53% |
| EEMS |
0.186 |
0.186 |
0.1885 |
0.186 |
12:53:56:449@+120 |
-3.62% |
| EL.EN. |
12.04 |
11.94 |
0.0 |
12.04 |
12:52:45:732@+120 |
-4.36% |
| ELES |
2.35 |
2.35 |
0.0 |
2.35 |
12:41:41:493@+120 |
-1.67% |
| ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
| EMAK |
1.454 |
1.448 |
1.48 |
1.454 |
12:32:17:173@+120 |
0.13% |
| ENAV |
4.232 |
4.232 |
4.296 |
4.232 |
12:37:19:400@+120 |
-2.84% |
| ENEL |
6.117 |
6.081 |
6.174 |
6.117 |
12:54:56:303@+120 |
-0.26% |
| ENERVIT |
3.49 |
3.49 |
0.0 |
3.49 |
12:11:00:578@+120 |
-3.32% |
| ENGI |
12.824 |
12.724 |
12.86 |
12.824 |
12:50:30:128@+120 |
-0.24% |
| ENI |
14.004 |
0.0 |
14.04 |
14.004 |
12:54:45:513@+120 |
2.11% |
| ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
| ENT |
0.888 |
0.888 |
0.0 |
0.888 |
09:48:07:345@+120 |
-5.73% |
| EO |
22.6 |
22.39 |
22.82 |
22.6 |
11:36:19:572@+120 |
-1.78% |
| EPR |
0.0201 |
0.0 |
0.0 |
0.0201 |
12:47:57:169@+120 |
0.0% |
| EQUI |
3.93 |
3.95 |
3.95 |
3.93 |
12:16:55:544@+120 |
-1.5% |
| ERG |
33.92 |
33.76 |
34.3 |
33.92 |
12:54:52:821@+120 |
0.83% |
| ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
| ESI |
3.49 |
3.5 |
0.0 |
3.49 |
11:25:37:343@+120 |
0.0% |
| ESPRINET |
7.44 |
7.44 |
7.655 |
7.44 |
12:54:14:313@+120 |
-6.82% |
| ESSILORLUXOTTICA |
145.25 |
144.9 |
145.5 |
145.25 |
12:54:11:819@+120 |
-1.45% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
| EUROTECH |
3.31 |
3.266 |
3.354 |
3.31 |
12:54:30:613@+120 |
-5.48% |
| EVA |
0.906 |
0.0 |
0.0 |
0.906 |
12:32:04:900@+120 |
-0.65% |
| EVS |
2.32 |
2.32 |
0.0 |
2.32 |
09:28:47:472@+120 |
0.43% |
| EXAI |
1.058 |
0.0 |
1.07 |
1.058 |
11:54:26:004@+120 |
-0.37% |
| EXOR |
65.92 |
65.4 |
67.42 |
65.92 |
12:54:51:104@+120 |
-0.99% |
| EXPRIVIA |
1.796 |
1.796 |
1.828 |
1.796 |
12:52:37:958@+120 |
-3.44% |
| Dati di borsa italiana ritardati di 15 minuti |
