Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.7 9.7 9.7 11:56:36:954@+120 0.0%
ECNL 6.62 6.6 6.77 6.62 12:45:02:648@+120 -4.05%
EDAC 15.74 15.76 15.76 15.74 11:53:33:255@+120 1.94%
EDISON R 1.28 1.27 0.0 1.28 11:11:54:188@+120 -1.53%
EEMS 0.186 0.186 0.1885 0.186 12:53:56:449@+120 -3.62%
EL.EN. 12.04 11.94 0.0 12.04 12:52:45:732@+120 -4.36%
ELES 2.35 2.35 0.0 2.35 12:41:41:493@+120 -1.67%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.454 1.448 1.48 1.454 12:32:17:173@+120 0.13%
ENAV 4.232 4.232 4.296 4.232 12:37:19:400@+120 -2.84%
ENEL 6.117 6.081 6.174 6.117 12:54:56:303@+120 -0.26%
ENERVIT 3.49 3.49 0.0 3.49 12:11:00:578@+120 -3.32%
ENGI 12.824 12.724 12.86 12.824 12:50:30:128@+120 -0.24%
ENI 14.004 0.0 14.04 14.004 12:54:45:513@+120 2.11%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.888 0.888 0.0 0.888 09:48:07:345@+120 -5.73%
EO 22.6 22.39 22.82 22.6 11:36:19:572@+120 -1.78%
EPR 0.0201 0.0 0.0 0.0201 12:47:57:169@+120 0.0%
EQUI 3.93 3.95 3.95 3.93 12:16:55:544@+120 -1.5%
ERG 33.92 33.76 34.3 33.92 12:54:52:821@+120 0.83%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.49 3.5 0.0 3.49 11:25:37:343@+120 0.0%
ESPRINET 7.44 7.44 7.655 7.44 12:54:14:313@+120 -6.82%
ESSILORLUXOTTICA 145.25 144.9 145.5 145.25 12:54:11:819@+120 -1.45%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.31 3.266 3.354 3.31 12:54:30:613@+120 -5.48%
EVA 0.906 0.0 0.0 0.906 12:32:04:900@+120 -0.65%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.058 0.0 1.07 1.058 11:54:26:004@+120 -0.37%
EXOR 65.92 65.4 67.42 65.92 12:54:51:104@+120 -0.99%
EXPRIVIA 1.796 1.796 1.828 1.796 12:52:37:958@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261510.40%Indice aumentato
FTSE Italia Mid Cap413140.05%Indice aumentato
FTSE Italia STAR47997-0.52%Indice diminuito
FTSE MIB239840.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato