Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.036 8.152 8.07 16:09:58:583@+120 -1.53%
ECK 10.75 10.65 10.75 10.75 13:02:23:248@+120 2.38%
ECNL 5.22 5.23 5.23 5.22 12:09:09:421@+120 -3.33%
EDAC 15.9 15.66 16.0 15.9 12:04:31:136@+120 4.6%
EDISON R 1.28 0.0 0.0 1.28 10:58:09:404@+120 0.78%
EEMS 0.0768 0.0 0.076 0.0768 11:41:13:721@+120 0.26%
EL.EN. 11.21 11.18 0.0 11.21 12:15:51:978@+120 -0.26%
ELES 1.88 1.88 1.88 1.88 12:03:29:432@+120 -3.34%
ELICA 2.435 2.425 0.0 2.435 11:46:22:382@+120 0.2%
EMAK 0.926 0.92 0.966 0.926 12:05:33:655@+120 2.2%
ENAV 3.724 3.73 3.832 3.724 12:02:33:988@+120 -0.42%
ENEL 4.4115 4.36 4.55 4.4115 12:19:49:548@+120 -5.0%
ENERVIT 3.36 3.16 3.4 3.36 11:32:16:599@+120 2.12%
ENGI 12.048 0.0 0.0 12.048 11:21:56:154@+120 -3.08%
ENI 10.626 10.572 10.816 10.626 12:19:26:428@+120 -1.62%
ENR 11.89 11.89 11.89 11.89 09:37:05:899@+120 2.36%
ENY 2.78 2.8 2.8 2.78 12:06:23:765@+120 -2.45%
EO 12.5 0.0 0.0 12.5 11:51:00:196@+120 3.13%
EPR 0.013 0.0126 0.013 0.013 10:45:56:966@+120 4.0%
EQUI 3.25 0.0 0.0 3.25 11:59:21:156@+120 -1.51%
ERFO 1.508 1.508 0.0 1.508 11:06:11:894@+120 -6.91%
ERG 29.24 29.0 0.0 29.24 12:16:59:549@+120 -5.31%
ESAU 3.41 0.0 0.0 3.41 09:07:31:836@+120 -6.06%
ESI 2.42 2.42 2.43 2.42 17:11:52:532@+120 -2.81%
ESPRINET 6.01 5.99 0.0 6.01 12:17:02:308@+120 0.08%
ESSILORLUXOTTICA 141.1 0.0 143.55 141.1 11:30:50:727@+120 1.4%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.804 2.764 2.828 2.804 11:49:07:176@+120 0.93%
EVA 0.728 0.728 0.728 0.728 10:26:24:815@+120 -1.35%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.54 2.43 2.62 2.54 12:01:37:541@+120 3.67%
EXAI 0.779 0.779 0.0 0.779 11:43:53:563@+120 -7.15%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.172 1.172 0.0 1.172 11:55:58:014@+120 -2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato