Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.112 9.076 9.112 9.112 13:11:59:496@+120 0.13%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.8 5.77 5.9 5.8 17:35:52:519@+120 -1.69%
EDAC 15.36 15.12 15.68 15.36 17:35:33:719@+120 0.0%
EDISON R 1.435 1.42 1.445 1.435 17:29:44:549@+120 0.0%
EEMS 0.0928 0.0912 0.0928 0.0928 17:35:58:219@+120 0.65%
EL.EN. 14.62 14.33 14.65 14.62 17:37:13:510@+120 -0.61%
ELES 1.73 1.73 1.8 1.73 16:53:58:535@+120 -0.57%
ELICA 2.7 2.67 2.7 2.7 17:29:24:920@+120 0.0%
EMAK 1.27 1.252 1.284 1.27 17:35:23:019@+120 -0.15%
ENAV 4.228 4.218 4.276 4.228 17:36:55:261@+120 -1.53%
ENEL 5.155 5.112 5.175 5.155 17:37:59:183@+120 0.03%
ENERVIT 3.26 3.15 3.26 3.26 17:35:18:119@+120 -1.21%
ENGI 14.44 14.338 14.44 14.44 16:11:27:878@+120 -0.63%
ENI 14.298 14.162 14.39 14.298 17:35:19:719@+120 0.8%
ENR 16.105 16.105 16.15 16.105 11:03:28:599@+120 -0.46%
ENY 2.56 2.53 2.56 2.56 15:09:12:409@+120 0.0%
EO 15.65 15.48 15.76 15.65 17:29:27:456@+120 -1.29%
EPR 0.0096 0.0095 0.01 0.0096 17:20:56:221@+120 0.0%
EQUI 3.65 3.6 3.66 3.65 17:35:15:519@+120 -0.27%
ERFO 1.91 1.88 1.945 1.91 17:23:35:887@+120 2.13%
ERG 29.6 29.28 30.4 29.6 17:35:19:119@+120 -1.46%
ESAU 4.29 4.25 4.29 4.29 17:35:15:619@+120 0.7%
ESI 2.59 2.53 2.59 2.59 15:37:56:099@+120 2.77%
ESPRINET 7.155 7.015 7.18 7.155 17:35:41:919@+120 0.63%
ESSILORLUXOTTICA 174.9 174.45 176.3 174.9 17:29:53:521@+120 0.48%
ETF MENA PWS 8.838 8.838 8.838 8.838 11:59:34:303@+120 1.86%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.438 3.394 3.454 3.438 17:35:23:919@+120 0.17%
EVA 0.642 0.64 0.654 0.642 17:00:11:441@+120 -0.31%
EVK 18.96 18.905 19.03 18.96 17:14:25:874@+120 -1.81%
EVS 2.45 2.45 2.46 2.45 17:09:11:847@+120 0.4%
EXAI 0.787 0.76 0.797 0.787 17:35:31:419@+120 0.89%
EXPRIVIA 1.472 1.462 1.5 1.472 17:35:53:519@+120 -1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia STAR47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato