Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.742 7.742 7.882 7.742 16:29:19:310@+120 -2.39%
ECK 10.25 10.25 10.25 10.25 17:10:34:781@+120 -1.44%
ECNL 5.39 0.0 5.34 5.39 17:35:02:032@+120 3.45%
EDAC 15.88 0.0 15.92 15.88 17:35:30:632@+120 0.5%
EDISON R 1.29 1.29 1.325 1.29 17:35:34:032@+120 -1.14%
EEMS 0.1025 0.1015 0.106 0.1025 16:36:53:132@+120 0.98%
EL.EN. 11.65 0.0 11.85 11.65 17:35:49:532@+120 -1.52%
ELES 1.61 1.6 1.6 1.61 16:50:05:076@+120 0.31%
ELICA 2.285 0.0 0.0 2.285 17:35:44:832@+120 0.21%
EMAK 0.918 0.899 0.0 0.918 17:35:26:632@+120 1.88%
ENAV 3.69 3.702 3.776 3.69 17:35:36:032@+120 0.49%
ENEL 4.1215 4.1 4.2435 4.1215 17:38:43:607@+120 -1.16%
ENERVIT 3.34 0.0 3.34 3.34 17:35:36:432@+120 1.51%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -0.86%
ENI 11.84 11.712 11.908 11.84 17:39:55:191@+120 0.93%
ENR 11.12 11.12 11.26 11.12 15:23:10:605@+120 -3.26%
ENY 2.84 0.0 2.87 2.84 15:48:33:189@+120 4.79%
EO 12.12 11.76 12.08 12.12 17:35:46:932@+120 1.5%
EPR 0.0117 0.0109 0.0116 0.0117 17:35:31:832@+120 0.86%
EQUI 3.24 0.0 3.38 3.24 16:01:07:320@+120 1.88%
ERFO 1.395 0.0 1.35 1.395 17:35:15:932@+120 11.6%
ERG 28.48 28.12 28.68 28.48 17:35:42:732@+120 -0.55%
ESAU 3.38 3.41 3.56 3.38 16:58:59:150@+120 -2.31%
ESI 2.65 0.0 2.7 2.65 15:28:53:455@+120 -0.37%
ESPRINET 5.935 5.935 6.43 5.935 17:36:26:785@+120 -6.53%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -0.42%
ETF MENA PWS 6.738 6.738 7.0 6.738 17:09:37:305@+120 -3.18%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.94 2.94 3.04 2.94 17:35:09:032@+120 -2.45%
EVA 0.718 0.714 0.72 0.718 13:44:23:138@+120 0.0%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.5 2.51 2.54 2.5 17:35:05:132@+120 1.21%
EXAI 0.526 0.0 0.55 0.526 16:49:47:887@+120 -3.13%
EXPRIVIA 1.292 1.246 1.3 1.292 17:35:10:032@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato