Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.202 9.158 9.208 9.202 14:54:41:251@+120 1.05%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.86 5.79 5.9 5.86 17:35:57:211@+120 0.34%
EDAC 15.5 15.34 15.96 15.5 17:18:00:413@+120 -1.14%
EDISON R 1.43 1.405 1.435 1.43 17:35:08:911@+120 0.7%
EEMS 0.0794 0.075 0.0822 0.0794 17:26:49:973@+120 -0.75%
EL.EN. 14.69 14.44 14.93 14.69 17:35:19:111@+120 -0.74%
ELES 1.63 1.625 1.69 1.63 17:21:20:911@+120 -1.8%
ELICA 2.755 2.74 2.77 2.755 17:35:54:211@+120 0.91%
EMAK 1.238 1.224 1.244 1.238 17:35:25:211@+120 0.16%
ENAV 4.314 4.274 4.372 4.314 17:39:09:393@+120 0.32%
ENEL 5.267 5.217 5.308 5.267 17:40:34:413@+120 0.32%
ENERVIT 3.16 3.16 3.22 3.16 17:35:24:611@+120 -3.36%
ENGI 14.48 14.426 14.494 14.48 16:16:32:127@+120 -0.17%
ENI 13.892 13.77 14.0 13.892 17:37:15:615@+120 -1.4%
ENR 16.115 16.115 16.22 16.115 16:30:35:099@+120 0.59%
ENY 2.47 2.47 2.49 2.47 17:00:13:583@+120 -0.8%
EO 15.5 15.1 15.54 15.5 17:35:19:011@+120 -0.51%
EPR 0.0097 0.0097 0.0097 0.0097 15:20:22:551@+120 0.0%
EQUI 3.72 3.66 3.72 3.72 17:35:48:711@+120 0.26%
ERFO 1.76 1.76 1.82 1.76 16:58:34:117@+120 -3.29%
ERG 29.9 29.66 30.76 29.9 17:39:09:154@+120 -2.03%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.54 2.54 2.54 2.54 16:40:41:928@+120 -0.78%
ESPRINET 7.07 6.95 7.18 7.07 17:35:41:611@+120 -1.53%
ESSILORLUXOTTICA 180.75 177.95 181.2 180.75 17:29:48:829@+120 2.11%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.286 3.284 3.41 3.286 17:35:31:885@+120 -1.32%
EVA 0.632 0.622 0.646 0.632 17:25:03:055@+120 -0.62%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.612 0.612 0.63 0.612 17:35:28:911@+120 -2.54%
EXPRIVIA 1.468 1.442 1.5 1.468 17:35:58:711@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26682-0.21%Indice diminuito
FTSE Italia Mid Cap404970.11%Indice aumentato
FTSE Italia STAR480260.78%Indice aumentato
FTSE MIB24621-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato