Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.134 |
9.132 |
0.0 |
9.134 |
09:42:31:279@+120 |
3.86% |
| ECK |
11.75 |
11.4 |
11.85 |
11.75 |
14:58:05:613@+120 |
0.85% |
| ECNL |
6.33 |
6.2 |
6.36 |
6.33 |
09:51:40:796@+120 |
-1.09% |
| EDAC |
14.84 |
14.84 |
14.96 |
14.84 |
09:47:55:668@+120 |
2.77% |
| EDISON R |
1.41 |
1.42 |
1.42 |
1.41 |
09:51:32:712@+120 |
2.17% |
| EEMS |
0.1375 |
0.133 |
0.133 |
0.1375 |
09:33:27:330@+120 |
2.61% |
| EL.EN. |
14.46 |
14.54 |
14.54 |
14.46 |
09:41:17:889@+120 |
-2.03% |
| ELES |
2.11 |
2.1 |
2.11 |
2.11 |
13:46:25:260@+120 |
1.44% |
| ELICA |
2.865 |
2.865 |
2.895 |
2.865 |
09:51:47:712@+120 |
-1.54% |
| EMAK |
1.32 |
1.32 |
1.334 |
1.32 |
09:36:33:541@+120 |
0.0% |
| ENAV |
4.306 |
4.28 |
4.346 |
4.306 |
09:46:05:891@+120 |
1.41% |
| ENEL |
4.9525 |
4.94 |
4.9785 |
4.9525 |
09:52:08:825@+120 |
0.8% |
| ENERVIT |
3.42 |
3.42 |
3.42 |
3.42 |
09:00:28:136@+120 |
4.58% |
| ENGI |
12.4 |
12.4 |
12.41 |
12.4 |
16:04:55:350@+120 |
-0.2% |
| ENI |
11.45 |
11.45 |
11.658 |
11.45 |
09:52:07:566@+120 |
0.52% |
| ENR |
16.49 |
16.215 |
16.5 |
16.49 |
17:22:18:814@+120 |
6.07% |
| ENY |
2.75 |
2.7 |
2.775 |
2.75 |
09:25:17:658@+120 |
-1.43% |
| EO |
17.05 |
16.53 |
17.07 |
17.05 |
09:48:14:024@+120 |
-0.17% |
| EPR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
09:02:34:572@+120 |
0.9% |
| EQUI |
3.5 |
3.5 |
3.51 |
3.5 |
09:51:36:790@+120 |
-0.28% |
| ERFO |
3.24 |
0.0 |
3.27 |
3.24 |
09:38:06:422@+120 |
11.91% |
| ERG |
33.3 |
33.2 |
33.5 |
33.3 |
09:48:46:349@+120 |
0.9% |
| ESAU |
4.58 |
4.57 |
4.65 |
4.58 |
17:28:48:794@+120 |
-0.65% |
| ESI |
2.68 |
2.68 |
2.68 |
2.68 |
10:53:44:890@+120 |
0.0% |
| ESPRINET |
7.01 |
7.01 |
7.085 |
7.01 |
09:51:38:346@+120 |
-1.54% |
| ESSILORLUXOTTICA |
161.75 |
161.1 |
161.75 |
161.75 |
09:19:00:887@+120 |
0.84% |
| ETF MENA PWS |
8.36 |
8.36 |
8.406 |
8.36 |
17:22:31:933@+120 |
-1.6% |
| EUK |
1.425 |
1.38 |
1.44 |
1.425 |
09:16:20:532@+120 |
5.16% |
| EUROTECH |
3.196 |
3.172 |
3.21 |
3.196 |
09:39:30:284@+120 |
0.37% |
| EVA |
0.808 |
0.768 |
0.81 |
0.808 |
16:57:46:383@+120 |
1.25% |
| EVK |
20.76 |
20.76 |
20.76 |
20.76 |
14:47:40:166@+120 |
1.96% |
| EVS |
2.5 |
2.5 |
2.5 |
2.5 |
09:31:38:681@+120 |
0.0% |
| EXAI |
0.952 |
0.951 |
0.988 |
0.952 |
17:35:12:472@+120 |
-0.31% |
| EXOR |
66.04 |
65.78 |
66.7 |
66.04 |
09:48:47:336@+120 |
-0.72% |
| EXPRIVIA |
1.712 |
1.712 |
1.738 |
1.712 |
09:51:43:150@+120 |
-5.3% |
| Dati di borsa italiana ritardati di 15 minuti |
