Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.134 9.132 0.0 9.134 09:42:31:279@+120 3.86%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.33 6.2 6.36 6.33 09:51:40:796@+120 -1.09%
EDAC 14.84 14.84 14.96 14.84 09:47:55:668@+120 2.77%
EDISON R 1.41 1.42 1.42 1.41 09:51:32:712@+120 2.17%
EEMS 0.1375 0.133 0.133 0.1375 09:33:27:330@+120 2.61%
EL.EN. 14.46 14.54 14.54 14.46 09:41:17:889@+120 -2.03%
ELES 2.11 2.1 2.11 2.11 13:46:25:260@+120 1.44%
ELICA 2.865 2.865 2.895 2.865 09:51:47:712@+120 -1.54%
EMAK 1.32 1.32 1.334 1.32 09:36:33:541@+120 0.0%
ENAV 4.306 4.28 4.346 4.306 09:46:05:891@+120 1.41%
ENEL 4.9525 4.94 4.9785 4.9525 09:52:08:825@+120 0.8%
ENERVIT 3.42 3.42 3.42 3.42 09:00:28:136@+120 4.58%
ENGI 12.4 12.4 12.41 12.4 16:04:55:350@+120 -0.2%
ENI 11.45 11.45 11.658 11.45 09:52:07:566@+120 0.52%
ENR 16.49 16.215 16.5 16.49 17:22:18:814@+120 6.07%
ENY 2.75 2.7 2.775 2.75 09:25:17:658@+120 -1.43%
EO 17.05 16.53 17.07 17.05 09:48:14:024@+120 -0.17%
EPR 0.0111 0.0111 0.0111 0.0111 09:02:34:572@+120 0.9%
EQUI 3.5 3.5 3.51 3.5 09:51:36:790@+120 -0.28%
ERFO 3.24 0.0 3.27 3.24 09:38:06:422@+120 11.91%
ERG 33.3 33.2 33.5 33.3 09:48:46:349@+120 0.9%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 7.01 7.01 7.085 7.01 09:51:38:346@+120 -1.54%
ESSILORLUXOTTICA 161.75 161.1 161.75 161.75 09:19:00:887@+120 0.84%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 09:16:20:532@+120 5.16%
EUROTECH 3.196 3.172 3.21 3.196 09:39:30:284@+120 0.37%
EVA 0.808 0.768 0.81 0.808 16:57:46:383@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.5 2.5 2.5 2.5 09:31:38:681@+120 0.0%
EXAI 0.952 0.951 0.988 0.952 17:35:12:472@+120 -0.31%
EXOR 66.04 65.78 66.7 66.04 09:48:47:336@+120 -0.72%
EXPRIVIA 1.712 1.712 1.738 1.712 09:51:43:150@+120 -5.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248830.63%Indice aumentato
FTSE Italia Mid Cap406490.55%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227320.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato