Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.924 0.92 15:14:19:607@+120 1.09%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 11.0 10.8 11.0 11.0 14:37:04:390@+120 1.89%
ICC 1.85 1.7 1.85 1.85 17:06:22:523@+120 11.31%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.35 12.17 12.41 12.35 17:35:57:323@+120 -0.48%
IDNTT 3.33 3.33 3.34 3.33 16:03:52:003@+120 -0.29%
IE 1.666 1.666 1.75 1.666 17:11:29:167@+120 -4.25%
IEG 2.04 2.0 2.14 2.04 14:30:56:298@+120 -2.39%
IFX 27.475 27.475 27.475 27.475 14:17:09:216@+120 0.89%
IG 5.615 5.505 5.625 5.615 17:35:32:223@+120 2.37%
IGD 3.75 3.75 3.86 3.75 17:35:19:023@+120 -2.34%
IIG 0.34 0.332 0.34 0.34 13:01:20:075@+120 0.59%
IKG 0.586 0.583 0.587 0.586 17:37:56:499@+120 0.51%
IKGR 0.79 0.79 0.794 0.79 15:11:50:831@+120 -0.25%
IL SOLE 24 ORE 0.49 0.483 0.506 0.49 17:35:06:316@+120 -3.16%
ILLA 0.012 0.0115 0.0125 0.012 17:07:59:510@+120 4.34%
ILP 3.8 3.8 3.8 3.8 13:13:31:589@+120 0.0%
ILTY 9.69 9.57 9.76 9.69 17:35:21:523@+120 0.36%
IMMSI 0.3815 0.378 0.384 0.3815 17:35:33:523@+120 0.92%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.104 2.044 2.12 2.104 17:35:02:223@+120 2.83%
INDB 24.0 23.6 24.0 24.0 12:46:36:717@+120 0.0%
ING GROEP 9.514 9.482 9.517 9.514 17:00:29:577@+120 0.44%
INT 2.6 2.58 2.72 2.6 17:35:00:923@+120 -2.69%
INTEL 35.54 35.2 35.845 35.54 17:24:29:821@+120 1.79%
INTERPUMP GROUP 40.52 39.88 40.84 40.52 17:35:36:723@+120 -0.14%
INTESA S PAOLO 1.8548 1.83 1.8648 1.8548 17:35:56:523@+120 0.05%
INW 10.09 9.89 10.21 10.09 17:35:12:023@+120 1.79%
IOT 5.825 5.825 5.92 5.825 17:35:39:223@+120 -0.76%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.802 1.774 1.808 1.802 17:40:04:978@+120 2.21%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.662 1.648 1.698 1.662 17:35:10:223@+120 -1.07%
ITALMOBILIARE 27.95 26.75 27.95 27.95 17:35:08:423@+120 4.68%
ITD 15.0 14.5 15.25 15.0 17:35:58:023@+120 2.04%
ITX 25.8 25.8 25.8 25.8 16:59:09:954@+120 1.57%
IVG 6.06 5.993 6.105 6.06 17:35:28:023@+120 0.59%
IVS 4.06 4.06 4.28 4.06 17:35:41:323@+120 -4.91%
IWB 27.65 27.6 28.1 27.65 17:25:27:390@+120 -0.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251620.10%Indice aumentato
FTSE Italia Mid Cap40977-0.09%Indice diminuito
FTSE Italia STAR49148-1.12%Indice diminuito
FTSE MIB229970.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato