Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.222 1.222 0.0 1.222 09:48:17:990@+120 -2.24%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 4.12 4.0 4.34 4.12 10:39:18:051@+120 14.44%
GBUS 14.35 14.35 14.6 14.35 16:50:31:245@+120 -1.03%
GEFRAN 9.66 9.66 0.0 9.66 10:18:17:438@+120 -0.71%
GEL 1.885 1.885 1.935 1.885 17:06:32:411@+120 0.26%
GENERALI ASS 15.155 15.175 15.37 15.155 10:39:25:024@+120 -0.81%
GEOX 0.849 0.843 0.864 0.849 17:35:55:253@+120 -0.7%
GEQ 0.0162 0.0162 0.0162 0.0162 09:42:20:894@+120 1.25%
GF 7.17 7.17 7.22 7.17 17:35:52:153@+120 -0.41%
GG 1.284 1.284 0.0 1.284 10:26:55:486@+120 -1.98%
GHC 3.955 3.925 3.955 3.955 17:29:45:232@+120 0.63%
GILD 64.32 64.32 64.98 64.32 16:36:59:833@+120 -1.06%
GIS 5.1 5.1 5.1 5.1 13:59:13:345@+120 0.0%
GML 1.75 1.72 1.75 1.75 10:49:09:136@+120 0.86%
GO 0.486 0.486 0.486 0.486 12:51:23:344@+120 0.0%
GOOG 119.12 119.12 0.0 119.12 10:00:08:428@+120 0.45%
GOOGL 118.0 118.0 0.0 118.0 10:14:50:603@+120 0.15%
GPI 13.8 13.8 0.0 13.8 10:32:16:299@+120 -1.56%
GRAL 2.64 2.6 2.64 2.64 11:38:22:895@+120 0.76%
GROW 4.93 4.82 4.93 4.93 13:27:03:009@+120 -0.6%
GTH 0.876 0.876 0.876 0.876 09:07:41:787@+120 0.68%
GVS 9.425 9.41 9.475 9.425 10:32:25:857@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24765-1.43%Indice diminuito
FTSE Italia Mid Cap40081-1.23%Indice diminuito
FTSE Italia STAR47959-1.24%Indice diminuito
FTSE MIB22648-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato