Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.38 |
14.18 |
14.4 |
14.38 |
16:51:28:286@+120 |
0.55% |
| PHILIPS |
19.698 |
19.698 |
20.01 |
19.698 |
15:52:07:621@+120 |
-2.96% |
| PHN |
68.5 |
67.1 |
68.5 |
68.5 |
17:35:36:183@+120 |
0.73% |
| PIAGGIO |
2.516 |
2.482 |
2.528 |
2.516 |
17:35:05:983@+120 |
0.8% |
| PIERREL |
0.1828 |
0.178 |
0.185 |
0.1828 |
16:43:39:325@+120 |
0.43% |
| PININFA-RINA SPA |
0.85 |
0.842 |
0.856 |
0.85 |
16:26:13:117@+120 |
0.0% |
| PIQUADRO |
2.01 |
2.01 |
2.03 |
2.01 |
16:48:49:410@+120 |
-0.98% |
| PIRC |
4.258 |
4.226 |
4.439 |
4.258 |
17:35:47:383@+120 |
-3.38% |
| PITE |
11.2 |
11.2 |
11.25 |
11.2 |
17:35:31:483@+120 |
0.0% |
| PLC |
2.02 |
1.97 |
2.02 |
2.02 |
13:05:16:739@+120 |
0.49% |
| PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
| PMT |
2.96 |
2.96 |
2.96 |
2.96 |
15:52:36:673@+120 |
0.0% |
| POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
| POR |
24.8 |
24.5 |
25.7 |
24.8 |
15:51:21:795@+120 |
-0.8% |
| POSTE IT |
8.354 |
8.352 |
8.44 |
8.354 |
17:35:42:422@+120 |
-0.54% |
| POZ |
1.0 |
0.95 |
1.0 |
1.0 |
11:10:48:272@+120 |
3.14% |
| PRIMA INDUSTRIE |
22.25 |
22.15 |
22.9 |
22.25 |
17:35:16:683@+120 |
-2.41% |
| PRM |
0.303 |
0.3 |
0.303 |
0.303 |
13:56:18:702@+120 |
0.66% |
| PRYSMIAN |
31.36 |
31.06 |
31.6 |
31.36 |
17:35:51:783@+120 |
-0.28% |
| PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
| PTR |
6.62 |
6.62 |
6.8 |
6.62 |
17:35:30:383@+120 |
-1.78% |
| PUM |
67.14 |
67.08 |
67.14 |
67.14 |
13:02:03:248@+120 |
-2.44% |
| PVN |
8.85 |
8.52 |
8.92 |
8.85 |
17:35:47:783@+120 |
1.72% |
| PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
| Dati di borsa italiana ritardati di 15 minuti |
