Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.9 7.9 8.0 7.9 12:41:48:681@+120 -1.61%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.21 5.21 0.0 5.21 17:35:05:067@+120 -4.75%
EDAC 15.8 15.9 15.9 15.8 17:35:24:867@+120 -0.75%
EDISON R 1.305 1.3 1.355 1.305 17:35:33:767@+120 4.81%
EEMS 0.102 0.0 0.0 0.102 15:13:42:844@+120 -3.77%
EL.EN. 11.83 11.85 11.93 11.83 17:35:02:667@+120 -0.67%
ELES 1.65 1.66 1.715 1.65 15:28:58:312@+120 0.3%
ELICA 2.28 2.28 2.36 2.28 17:35:25:467@+120 -2.35%
EMAK 0.901 0.9 0.917 0.901 17:35:33:767@+120 0.22%
ENAV 3.672 3.67 0.0 3.672 17:35:32:967@+120 -1.07%
ENEL 4.17 4.165 4.3275 4.17 17:41:05:088@+120 -3.5%
ENERVIT 3.29 3.23 3.29 3.29 17:21:58:634@+120 0.0%
ENGI 12.0 12.0 12.19 12.0 15:26:14:094@+120 -2.04%
ENI 11.73 11.588 11.798 11.73 17:35:05:867@+120 0.05%
ENR 11.48 11.48 0.0 11.48 12:04:33:888@+120 0.7%
ENY 2.71 2.71 0.0 2.71 17:35:34:167@+120 -1.45%
EO 11.855 0.0 0.0 11.855 16:36:58:877@+120 3.99%
EPR 0.0116 0.0116 0.0 0.0116 16:36:08:439@+120 0.0%
EQUI 3.18 3.15 0.0 3.18 17:35:53:267@+120 -2.15%
ERFO 1.2 1.2 1.23 1.2 11:56:28:266@+120 -2.91%
ERG 28.64 28.44 30.28 28.64 17:35:37:467@+120 -4.21%
ESAU 3.46 3.48 0.0 3.46 17:35:14:067@+120 -3.88%
ESI 2.66 2.66 2.79 2.66 17:35:59:567@+120 -0.37%
ESPRINET 6.35 0.0 6.435 6.35 17:35:25:367@+120 0.95%
ESSILORLUXOTTICA 153.3 153.3 156.05 153.3 11:44:26:595@+120 -0.55%
ETF MENA PWS 7.074 7.074 7.132 7.074 14:39:34:276@+120 -0.67%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.014 0.0 3.036 3.014 17:35:10:967@+120 1.2%
EVA 0.71 0.704 0.714 0.71 17:35:31:722@+120 0.85%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.46 0.0 2.54 2.46 09:54:51:209@+120 0.81%
EXAI 0.543 0.53 0.0 0.543 17:35:09:367@+120 -4.73%
EXPRIVIA 1.284 1.25 1.294 1.284 17:35:45:767@+120 4.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35592-0.54%Indice diminuito
FTSE Italia Star427160.12%Indice aumentato
FTSE MIB21176-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato