Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.23 9.21 0.0 9.23 16:11:46:142@+120 -4.45%
FARM 0.218 0.218 0.224 0.218 17:07:41:943@+120 -3.53%
FBK 12.61 12.39 13.165 12.61 17:40:37:276@+120 -3.44%
FCH 3.75 3.75 3.9 3.75 17:35:13:667@+120 -2.08%
FCM 1.02 1.02 1.02 1.02 13:29:18:365@+120 -0.97%
FCT 0.4738 0.4702 0.4704 0.4738 17:35:06:067@+120 0.21%
FDE 0.23 0.0 0.0 0.23 09:17:49:545@+120 0.0%
FERRARI RACE 194.4 192.9 197.05 194.4 17:35:44:267@+120 0.62%
FERROVIE NORD MI 0.454 0.44 0.4575 0.454 17:10:53:013@+120 2.02%
FF 8.0 7.81 8.0 8.0 17:35:33:367@+120 0.0%
FIDIA 1.555 1.455 0.0 1.555 17:35:17:567@+120 0.97%
FIERA MILANO 3.075 3.1 3.15 3.075 17:35:47:467@+120 -1.75%
FILA 7.02 6.95 0.0 7.02 17:36:32:013@+120 -1.12%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 16:06:39:992@+120 0.47%
FME 28.63 28.63 28.63 28.63 14:52:04:556@+120 -2.85%
FNL 6.54 6.32 6.6 6.54 16:50:34:046@+120 -0.9%
FNX 1.58 1.58 0.0 1.58 14:10:51:258@+120 -10.73%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 0.0 0.0 2.86 11:40:39:395@+120 -0.69%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.944 0.945 0.945 0.944 14:36:42:209@+120 -1.15%
FULLSIX 0.716 0.716 0.0 0.716 17:35:24:467@+120 -6.28%
FUM 9.38 9.2 9.38 9.38 13:09:06:665@+120 -0.21%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35592-0.54%Indice diminuito
FTSE Italia STAR427160.12%Indice aumentato
FTSE MIB21176-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato