Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.5 2.48 2.53 2.5 16:23:01:592@+120 0.8%
SABAF 18.98 17.78 18.98 18.98 17:35:00:567@+120 5.44%
SAES GET 20.7 20.7 0.0 20.7 17:35:12:767@+120 -1.42%
SAES GET RNC 14.65 14.5 14.95 14.65 17:35:56:567@+120 -2.33%
SAFILO GROUP 1.347 1.335 1.382 1.347 17:35:07:367@+120 -2.39%
SAIPEM 0.7338 0.7114 0.749 0.7338 17:35:57:567@+120 0.08%
SALVATORE FERRAGAMO 14.89 14.91 14.91 14.89 17:35:07:067@+120 -0.26%
SANOFI 79.29 78.9 79.29 79.29 16:42:22:368@+120 -1.07%
SAP 87.84 0.0 87.84 87.84 14:30:01:494@+120 0.82%
SARAS 1.014 1.0015 1.029 1.014 17:35:15:767@+120 2.34%
SBB 2.94 0.0 0.0 2.94 17:35:11:267@+120 1.2%
SBUX 91.95 0.0 91.95 91.95 16:54:32:687@+120 2.76%
SCF 14.82 14.82 15.14 14.82 17:35:20:267@+120 -2.11%
SCK 6.31 6.2 6.31 6.31 17:35:49:867@+120 0.15%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.2 5.2 5.26 5.2 14:27:18:348@+120 -1.88%
SEIF 0.336 0.344 0.344 0.336 17:27:02:104@+120 -6.66%
SERI 5.26 5.31 5.79 5.26 17:35:29:067@+120 -5.05%
SERVIZI ITALIA 1.02 1.0 1.025 1.02 12:00:22:825@+120 0.99%
SES 115.4 114.0 115.7 115.4 17:35:22:967@+120 0.34%
SGC 0.287 0.0 0.0 0.287 14:16:20:973@+120 -0.34%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 3.0 2.99 3.04 3.0 17:35:20:867@+120 2.04%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.0 3.0 3.0 3.0 17:35:20:567@+120 -0.33%
SIT 6.34 6.24 6.58 6.34 17:35:03:622@+120 -2.46%
SL 32.0 32.05 32.8 32.0 17:35:14:867@+120 -1.23%
SNAM RE-TE GAS 4.173 4.16 4.309 4.173 17:35:07:367@+120 -2.29%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.24 0.0 2.34 2.24 17:35:48:867@+120 -7.43%
SOGEFI 0.698 0.7 0.0 0.698 17:35:26:467@+120 0.14%
SOL 16.2 16.14 16.42 16.2 17:35:11:267@+120 -0.61%
SOM 22.5 21.7 22.5 22.5 11:24:27:951@+120 1.35%
SOS 0.794 0.774 0.794 0.794 11:09:47:489@+120 0.0%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 0.0 0.0 1.02 17:35:08:867@+120 0.0%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.534 12.494 12.794 12.534 17:40:06:226@+120 -0.71%
STMICRO-ELECT. 35.53 34.745 35.53 35.53 17:37:37:862@+120 1.58%
SVS 9.3 8.96 9.3 9.3 11:44:58:793@+120 4.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35592-0.54%Indice diminuito
FTSE Italia Star427160.12%Indice aumentato
FTSE MIB21176-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato