Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.464 2.41 2.496 2.464 17:35:06:968@+120 -2.22%
MAPS 2.93 2.9 3.1 2.93 17:35:56:768@+120 -6.98%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.1 9.96 10.28 10.1 17:35:19:768@+120 0.19%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 55.54 53.33 55.63 55.54 16:38:57:529@+120 2.81%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.982 7.902 8.112 7.982 17:35:57:068@+120 0.63%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3182 0.3134 0.3448 0.3182 17:35:51:968@+120 -1.79%
MFEB 0.4576 0.457 0.4884 0.4576 17:35:49:593@+120 -1.54%
MFT 1.94 1.935 1.975 1.94 17:35:08:582@+120 -0.51%
MNL 3.03 2.9 3.03 3.03 13:17:16:722@+120 0.0%
MONC 43.05 41.97 43.76 43.05 17:40:53:925@+120 3.46%
MONDADO-RI EDIT 1.56 1.552 1.59 1.56 17:35:48:368@+120 -0.88%
MONDO TV 0.537 0.522 0.565 0.537 17:35:31:468@+120 -0.73%
MONRIF 0.059 0.0566 0.059 0.059 10:23:05:916@+120 1.72%
MRK 160.0 160.0 160.0 160.0 09:24:07:317@+120 0.97%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 247.5 244.35 249.55 247.5 17:28:50:277@+120 0.48%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.0148 0.0144 0.0148 0.0148 15:37:08:664@+120 -1.33%
MTS 4.5 4.5 4.6 4.5 16:48:22:568@+120 -5.85%
MU 51.3 51.3 51.3 51.3 09:29:39:578@+120 2.51%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.32 19.81 21.6 20.32 17:35:49:454@+120 -4.51%
MVRS 143.7 143.7 146.86 143.7 17:29:20:707@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230190.65%Indice aumentato
FTSE Italia Mid Cap349030.74%Indice aumentato
FTSE Italia Star413020.63%Indice aumentato
FTSE MIB212070.67%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato