Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.76 12.5 12.8 12.76 17:16:22:151@+120 0.47%
FARM 0.232 0.225 0.238 0.232 14:42:18:932@+120 3.11%
FBK 12.61 12.39 12.815 12.61 17:35:40:785@+120 -0.23%
FCM 1.03 1.03 1.04 1.03 14:27:31:720@+120 0.0%
FCT 0.571 0.5705 0.58 0.571 17:35:24:319@+120 -1.38%
FDE 0.306 0.304 0.0 0.306 17:29:29:183@+120 0.0%
FED 16.7 16.7 16.7 16.7 10:04:46:053@+120 0.0%
FERRARI RACE 176.5 175.6 179.4 176.5 17:35:30:917@+120 -0.73%
FERROVIE NORD MI 0.5 0.5 0.515 0.5 17:35:01:819@+120 -3.1%
FF 8.87 8.65 0.0 8.87 17:35:42:619@+120 -2.2%
FHR 0.9 0.88 0.925 0.9 14:30:17:343@+120 -2.17%
FIDIA 1.595 1.565 0.0 1.595 13:53:55:120@+120 0.0%
FIERA MILANO 3.115 0.0 3.205 3.115 17:35:03:719@+120 0.64%
FILA 9.05 9.05 9.22 9.05 17:35:42:119@+120 -1.3%
FIRST CAPITAL 21.3 21.3 21.3 21.3 14:26:13:375@+120 -1.84%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.12 6.24 6.24 14:12:27:934@+120 -0.63%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.9 31.9 31.9 31.9 15:32:50:048@+120 0.0%
FTC 1.21 0.0 0.0 1.21 13:28:33:025@+120 -2.41%
FULLSIX 0.69 0.69 0.0 0.69 17:35:14:519@+120 -5.73%
FUM 9.74 0.0 9.74 9.74 11:58:25:342@+120 1.45%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26046-1.09%Indice diminuito
FTSE Italia Mid Cap41305-1.25%Indice diminuito
FTSE Italia Star48246-1.45%Indice diminuito
FTSE MIB23879-1.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato