Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.18 9.84 10.3 10.18 17:35:15:769@+120 0.59%
FARM 0.236 0.224 0.236 0.236 17:13:41:727@+120 1.28%
FBK 12.39 12.27 12.475 12.39 11:49:52:311@+120 0.08%
FCH 3.22 3.22 0.0 3.22 11:18:58:969@+120 0.0%
FCM 1.07 1.03 1.07 1.07 11:51:14:151@+120 1.9%
FCT 0.4618 0.0 0.0 0.4618 11:52:05:534@+120 -1.7%
FDE 0.24 0.232 0.24 0.24 16:22:50:435@+120 -0.82%
FERRARI RACE 192.6 189.7 194.8 192.6 11:52:55:479@+120 -2.0%
FERROVIE NORD MI 0.438 0.0 0.0 0.438 10:20:01:155@+120 0.92%
FF 7.96 7.8 7.96 7.96 17:35:59:869@+120 1.01%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.54 1.54 0.0 1.54 09:38:38:554@+120 1.98%
FIERA MILANO 3.07 3.035 3.14 3.07 17:35:36:069@+120 -3.76%
FILA 7.09 6.82 7.1 7.09 17:35:43:769@+120 -0.28%
FIRE 2.14 2.0 2.14 2.14 17:00:38:170@+120 -0.92%
FIRST CAPITAL 20.7 0.0 0.0 20.7 11:21:28:625@+120 -0.48%
FME 29.52 29.52 29.52 29.52 09:02:30:616@+120 0.4%
FNL 6.5 6.5 6.5 6.5 09:04:49:830@+120 2.52%
FNX 1.87 1.87 1.87 1.87 11:35:34:845@+120 -1.57%
FOPE 25.2 25.0 25.2 25.2 13:14:08:857@+120 0.0%
FOS 3.04 3.04 3.08 3.04 12:03:39:539@+120 0.0%
FRE 21.26 21.26 21.27 21.26 10:54:00:184@+120 -2.87%
FTC 0.88 0.862 0.888 0.88 11:46:06:552@+120 0.0%
FULLSIX 0.808 0.0 0.808 0.808 10:30:57:636@+120 2.27%
FUM 9.14 9.14 9.16 9.14 16:45:14:732@+120 1.55%
FVI 14.4 0.0 0.0 14.4 10:31:34:644@+120 2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22314-1.49%Indice diminuito
FTSE Italia Mid Cap33947-1.70%Indice diminuito
FTSE Italia Star40607-1.56%Indice diminuito
FTSE MIB20544-1.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato