Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.26	3.26	3.26	3.26	17:22:19:949@+120	0.0%
GABETTI HOLD	1.44	0.0	0.0	1.44	17:35:00:919@+120	-0.41%
GAMB	0.362	0.358	0.362	0.362	13:06:36:202@+120	1.68%
GAS PLUS	3.54	3.47	3.67	3.54	17:35:15:919@+120	-2.2%
GBUS	15.0	0.0	0.0	15.0	14:52:17:368@+120	-1.31%
GEFRAN	9.74	0.0	9.98	9.74	17:35:03:619@+120	3.61%
GEL	1.86	1.86	1.86	1.86	10:52:05:781@+120	-1.58%
GENERALI ASS	17.275	17.22	17.41	17.275	17:35:58:219@+120	-0.88%
GEOX	0.766	0.758	0.78	0.766	17:35:41:219@+120	-0.64%
GEQ	0.0156	0.0154	0.0	0.0156	17:35:55:319@+120	-3.7%
GG	1.29	0.0	1.322	1.29	17:35:37:919@+120	-0.76%
GHC	4.34	4.3	0.0	4.34	17:35:22:119@+120	-1.69%
GILD	60.02	60.02	60.11	60.02	17:17:18:067@+120	0.53%
GIS	4.4	4.36	4.4	4.4	15:22:41:488@+120	2.32%
GO	0.542	0.0	0.552	0.542	14:54:40:974@+120	-2.86%
GOOG	1928.8	1928.8	2045.0	1928.8	16:30:28:138@+120	-8.71%
GOOGL	1938.4	1890.2	2023.0	1938.4	17:20:12:885@+120	-7.03%
GPI	13.8	13.38	13.7	13.8	17:36:16:277@+120	3.6%
GRAL	2.8	2.8	0.0	2.8	14:34:43:885@+120	-0.35%
GROW	4.75	4.75	4.89	4.75	13:06:56:938@+120	-0.83%
GSR	2.8	2.8	2.94	2.8	17:35:27:205@+120	-0.7%
GTH	0.864	0.0	0.876	0.864	16:50:28:513@+120	-3.13%
GVS	7.55	7.585	7.76	7.55	17:35:21:719@+120	-2.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share