Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
17:22:19:949@+120 |
0.0% |
GABETTI HOLD |
1.44 |
0.0 |
0.0 |
1.44 |
17:35:00:919@+120 |
-0.41% |
GAMB |
0.362 |
0.358 |
0.362 |
0.362 |
13:06:36:202@+120 |
1.68% |
GAS PLUS |
3.54 |
3.47 |
3.67 |
3.54 |
17:35:15:919@+120 |
-2.2% |
GBUS |
15.0 |
0.0 |
0.0 |
15.0 |
14:52:17:368@+120 |
-1.31% |
GEFRAN |
9.74 |
0.0 |
9.98 |
9.74 |
17:35:03:619@+120 |
3.61% |
GEL |
1.86 |
1.86 |
1.86 |
1.86 |
10:52:05:781@+120 |
-1.58% |
GENERALI ASS |
17.275 |
17.22 |
17.41 |
17.275 |
17:35:58:219@+120 |
-0.88% |
GEOX |
0.766 |
0.758 |
0.78 |
0.766 |
17:35:41:219@+120 |
-0.64% |
GEQ |
0.0156 |
0.0154 |
0.0 |
0.0156 |
17:35:55:319@+120 |
-3.7% |
GG |
1.29 |
0.0 |
1.322 |
1.29 |
17:35:37:919@+120 |
-0.76% |
GHC |
4.34 |
4.3 |
0.0 |
4.34 |
17:35:22:119@+120 |
-1.69% |
GILD |
60.02 |
60.02 |
60.11 |
60.02 |
17:17:18:067@+120 |
0.53% |
GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
GO |
0.542 |
0.0 |
0.552 |
0.542 |
14:54:40:974@+120 |
-2.86% |
GOOG |
1928.8 |
1928.8 |
2045.0 |
1928.8 |
16:30:28:138@+120 |
-8.71% |
GOOGL |
1938.4 |
1890.2 |
2023.0 |
1938.4 |
17:20:12:885@+120 |
-7.03% |
GPI |
13.8 |
13.38 |
13.7 |
13.8 |
17:36:16:277@+120 |
3.6% |
GRAL |
2.8 |
2.8 |
0.0 |
2.8 |
14:34:43:885@+120 |
-0.35% |
GROW |
4.75 |
4.75 |
4.89 |
4.75 |
13:06:56:938@+120 |
-0.83% |
GSR |
2.8 |
2.8 |
2.94 |
2.8 |
17:35:27:205@+120 |
-0.7% |
GTH |
0.864 |
0.0 |
0.876 |
0.864 |
16:50:28:513@+120 |
-3.13% |
GVS |
7.55 |
7.585 |
7.76 |
7.55 |
17:35:21:719@+120 |
-2.95% |
Dati di borsa italiana ritardati di 15 minuti |