Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.44 0.0 0.0 1.44 17:35:00:919@+120 -0.41%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.54 3.47 3.67 3.54 17:35:15:919@+120 -2.2%
GBUS 15.0 0.0 0.0 15.0 14:52:17:368@+120 -1.31%
GEFRAN 9.74 0.0 9.98 9.74 17:35:03:619@+120 3.61%
GEL 1.86 1.86 1.86 1.86 10:52:05:781@+120 -1.58%
GENERALI ASS 17.275 17.22 17.41 17.275 17:35:58:219@+120 -0.88%
GEOX 0.766 0.758 0.78 0.766 17:35:41:219@+120 -0.64%
GEQ 0.0156 0.0154 0.0 0.0156 17:35:55:319@+120 -3.7%
GG 1.29 0.0 1.322 1.29 17:35:37:919@+120 -0.76%
GHC 4.34 4.3 0.0 4.34 17:35:22:119@+120 -1.69%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.0 0.552 0.542 14:54:40:974@+120 -2.86%
GOOG 1928.8 1928.8 2045.0 1928.8 16:30:28:138@+120 -8.71%
GOOGL 1938.4 1890.2 2023.0 1938.4 17:20:12:885@+120 -7.03%
GPI 13.8 13.38 13.7 13.8 17:36:16:277@+120 3.6%
GRAL 2.8 2.8 0.0 2.8 14:34:43:885@+120 -0.35%
GROW 4.75 4.75 4.89 4.75 13:06:56:938@+120 -0.83%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.864 0.0 0.876 0.864 16:50:28:513@+120 -3.13%
GVS 7.55 7.585 7.76 7.55 17:35:21:719@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26046-1.09%Indice diminuito
FTSE Italia Mid Cap41305-1.25%Indice diminuito
FTSE Italia Star48246-1.45%Indice diminuito
FTSE MIB23879-1.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato