Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
16:26:49:567@+120 |
-2.46% |
| GABETTI HOLD |
1.15 |
1.11 |
1.14 |
1.15 |
10:54:49:605@+120 |
-5.27% |
| GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
| GAS PLUS |
3.59 |
0.0 |
3.65 |
3.59 |
12:09:54:380@+120 |
0.0% |
| GBUS |
15.0 |
14.7 |
15.0 |
15.0 |
17:06:32:156@+120 |
3.09% |
| GEFRAN |
9.18 |
0.0 |
0.0 |
9.18 |
11:03:11:255@+120 |
1.77% |
| GEL |
1.72 |
0.0 |
1.72 |
1.72 |
10:16:48:295@+120 |
-0.57% |
| GENERALI ASS |
15.615 |
15.52 |
16.115 |
15.615 |
12:25:32:620@+120 |
1.1% |
| GEOX |
0.768 |
0.77 |
0.773 |
0.768 |
12:01:00:989@+120 |
2.12% |
| GEQ |
0.018 |
0.018 |
0.018 |
0.018 |
14:26:32:895@+120 |
-1.09% |
| GG |
1.286 |
0.0 |
0.0 |
1.286 |
09:21:07:416@+120 |
3.54% |
| GHC |
4.255 |
4.255 |
4.255 |
4.255 |
11:13:44:644@+120 |
0.11% |
| GILD |
59.7 |
0.0 |
0.0 |
59.7 |
12:24:08:368@+120 |
1.16% |
| GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:05:14:786@+120 |
0.8% |
| GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
| GOOG |
2227.0 |
2160.0 |
2227.0 |
2227.0 |
16:11:26:078@+120 |
4.57% |
| GOOGL |
2246.0 |
0.0 |
2242.5 |
2246.0 |
11:51:45:082@+120 |
5.42% |
| GPI |
13.02 |
0.0 |
13.02 |
13.02 |
12:22:52:283@+120 |
5.68% |
| GRAL |
2.7 |
2.7 |
2.7 |
2.7 |
09:00:57:817@+120 |
-0.73% |
| GROW |
4.25 |
4.25 |
4.32 |
4.25 |
16:03:58:899@+120 |
0.95% |
| GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
| GTH |
0.89 |
0.89 |
0.98 |
0.89 |
11:58:09:551@+120 |
-1.11% |
| GVS |
7.795 |
7.715 |
7.855 |
7.795 |
12:15:27:325@+120 |
7.36% |
| Dati di borsa italiana ritardati di 15 minuti |
