Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.3 0.0 0.0 4.3 11:03:31:616@+120 3.61%
GABETTI HOLD 1.872 1.838 1.888 1.872 12:23:18:286@+120 -0.84%
GAMB 0.488 0.488 0.492 0.488 16:55:45:592@+120 -2.0%
GAS PLUS 3.5 3.49 3.49 3.5 09:59:50:929@+120 -2.77%
GBUS 15.5 0.0 0.0 15.5 10:45:17:883@+120 -3.12%
GEFRAN 10.45 0.0 10.45 10.45 12:19:58:218@+120 -0.47%
GEL 1.84 0.0 0.0 1.84 11:06:51:260@+120 -2.64%
GENERALI ASS 17.915 17.72 17.895 17.915 12:22:26:776@+120 -2.21%
GEOX 1.04 0.0 1.036 1.04 12:18:53:493@+120 -4.23%
GEQ 0.0266 0.0 0.0 0.0266 10:42:19:649@+120 1.52%
GG 1.748 1.77 1.77 1.748 11:07:06:414@+120 -6.12%
GHC 5.9 5.92 0.0 5.9 12:08:39:264@+120 -1.99%
GILD 62.56 61.24 62.56 62.56 16:23:15:672@+120 0.27%
GIS 3.0 2.98 3.04 3.0 16:39:06:458@+120 -1.96%
GO 0.838 0.0 0.0 0.838 10:34:10:382@+120 -2.55%
GOOG 2556.0 2538.0 2538.0 2556.0 11:21:21:930@+120 -2.68%
GOOGL 2551.0 0.0 0.0 2551.0 12:10:55:587@+120 -2.41%
GPI 13.1 12.95 13.3 13.1 12:19:55:722@+120 2.74%
GRAL 3.94 0.0 3.94 3.94 10:36:37:127@+120 -3.19%
GROW 4.73 4.73 4.95 4.73 10:50:39:632@+120 -6.88%
GSR 2.09 2.09 0.0 2.09 11:26:05:681@+120 -11.06%
GVS 11.04 11.09 11.2 11.04 12:03:07:642@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286371.11%Indice aumentato
FTSE Italia Mid Cap481761.45%Indice aumentato
FTSE Italia STAR614501.28%Indice aumentato
FTSE MIB261321.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71120.98%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68091.04%Indice aumentato
TOKYO28283-1.63%Indice diminuito