Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.3 4.12 4.3 4.3 12:07:14:939@+120 3.61%
GABETTI HOLD 1.872 1.822 1.918 1.872 12:23:18:286@+120 -0.84%
GAMB 0.488 0.488 0.492 0.488 16:55:45:592@+120 -2.0%
GAS PLUS 3.52 3.47 3.6 3.52 12:55:33:091@+120 -2.22%
GBUS 16.0 15.5 16.1 16.0 12:40:14:798@+120 0.0%
GEFRAN 10.3 10.05 10.5 10.3 12:58:32:960@+120 -1.9%
GEL 1.82 1.78 1.84 1.82 12:25:05:847@+120 -3.7%
GENERALI ASS 17.855 17.715 17.925 17.855 13:00:20:618@+120 -2.53%
GEOX 1.032 1.012 1.046 1.032 12:59:07:570@+120 -4.97%
GEQ 0.0266 0.0264 0.0278 0.0266 11:32:24:287@+120 1.52%
GG 1.748 1.722 1.77 1.748 11:07:06:414@+120 -6.12%
GHC 5.9 5.86 5.94 5.9 12:15:06:437@+120 -1.99%
GILD 62.56 61.24 62.56 62.56 16:23:15:672@+120 0.27%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 -1.96%
GO 0.838 0.826 0.854 0.838 10:34:10:382@+120 -2.55%
GOOG 2556.0 2538.0 2559.5 2556.0 11:21:21:930@+120 -2.68%
GOOGL 2547.5 2529.0 2555.0 2547.5 12:26:19:802@+120 -2.54%
GPI 13.05 12.85 13.3 13.05 12:36:37:281@+120 2.35%
GRAL 3.99 3.86 3.99 3.99 12:36:01:871@+120 -1.96%
GROW 4.9 4.73 4.95 4.9 11:03:10:475@+120 -3.54%
GSR 2.12 2.09 2.18 2.12 11:40:58:415@+120 -9.78%
GVS 11.04 11.03 11.31 11.04 13:00:14:386@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286020.97%Indice aumentato
FTSE Italia Mid Cap481171.33%Indice aumentato
FTSE Italia STAR614621.30%Indice aumentato
FTSE MIB260920.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71281.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68201.20%Indice aumentato
TOKYO28283-1.63%Indice diminuito