Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.3	3.22	3.3	3.3	14:41:26:434@+120	1.22%
GABETTI HOLD	1.452	1.43	1.466	1.452	17:35:18:389@+120	2.68%
GAMB	0.354	0.354	0.354	0.354	12:38:13:760@+120	2.9%
GAS PLUS	3.74	3.68	3.79	3.74	17:35:22:290@+120	0.8%
GBUS	14.75	14.7	14.75	14.75	09:09:46:242@+120	1.72%
GEFRAN	9.54	9.46	9.62	9.54	17:35:18:420@+120	0.42%
GEL	1.81	1.81	1.84	1.81	13:52:12:769@+120	0.0%
GENERALI ASS	18.1	17.945	18.26	18.1	17:37:04:870@+120	1.59%
GEOX	0.804	0.795	0.822	0.804	17:35:39:290@+120	1.13%
GEQ	0.0176	0.0176	0.0184	0.0176	17:40:04:339@+120	-5.37%
GG	1.204	1.204	1.296	1.204	17:36:09:905@+120	1.17%
GHC	4.515	4.485	4.565	4.515	17:35:39:590@+120	0.55%
GILD	59.1	59.1	59.27	59.1	14:05:32:496@+120	-1.53%
GIS	4.18	4.18	4.3	4.18	12:36:28:737@+120	0.0%
GO	0.554	0.528	0.554	0.554	17:13:33:038@+120	2.97%
GOOG	2215.0	2207.5	2220.0	2215.0	15:32:21:357@+120	0.15%
GOOGL	2192.5	2188.5	2257.0	2192.5	17:20:49:344@+120	-0.27%
GPI	13.3	13.08	13.3	13.3	17:35:42:690@+120	0.6%
GRAL	2.8	2.8	2.8	2.8	16:39:33:772@+120	2.18%
GROW	4.98	4.88	5.0	4.98	15:41:47:916@+120	-0.4%
GSR	2.82	2.82	2.82	2.82	10:36:16:495@+120	0.71%
GVS	7.7	7.635	7.775	7.7	17:35:06:520@+120	-0.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share