Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.36 3.36 0.0 3.36 10:01:55:152@+120 -2.6%
GABETTI HOLD 1.062 1.062 0.0 1.062 09:02:43:365@+120 1.14%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.12 2.12 2.18 2.12 11:33:02:967@+120 -1.39%
GBUS 13.0 13.0 13.0 13.0 09:14:19:294@+120 -1.14%
GEFRAN 8.12 8.03 0.0 8.12 11:51:11:144@+120 -2.75%
GEL 1.38 0.0 1.38 1.38 09:06:13:066@+120 -17.36%
GENERALI ASS 14.285 14.175 14.695 14.285 12:03:17:614@+120 -1.0%
GEOX 0.718 0.701 0.0 0.718 11:46:37:333@+120 -2.44%
GEQ 0.0136 0.0126 0.014 0.0136 12:10:31:068@+120 6.25%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 0.42%
GG 1.21 1.206 1.21 1.21 09:18:33:557@+120 0.83%
GHC 3.7 3.665 3.75 3.7 14:45:49:606@+120 -1.33%
GILD 64.96 64.57 64.96 64.96 16:13:14:741@+120 0.23%
GIS 4.64 4.62 4.64 4.64 09:45:30:941@+120 3.11%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.307 0.307 0.326 0.307 11:39:22:291@+120 -8.35%
GOOG 102.64 101.98 102.64 102.64 15:33:33:297@+120 0.0%
GOOGL 103.26 103.26 0.0 103.26 10:28:25:614@+120 1.41%
GPI 13.02 13.02 13.32 13.02 11:51:34:612@+120 -2.39%
GRAL 2.08 2.06 2.1 2.08 11:47:43:997@+120 3.48%
GROW 4.47 4.35 4.47 4.47 10:00:10:642@+120 0.0%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.865 0.841 0.865 0.865 16:06:48:426@+120 1.28%
GVS 6.435 6.4 6.47 6.435 12:02:07:716@+120 3.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22849-0.74%Indice diminuito
FTSE Italia Mid Cap34644-0.74%Indice diminuito
FTSE Italia STAR41175-0.31%Indice diminuito
FTSE MIB21086-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato