Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.97 3.97 3.97 3.97 17:25:53:093@+120 -2.93%
GABETTI HOLD 1.944 0.0 0.0 1.944 12:51:11:910@+120 0.1%
GAMB 0.46 0.46 0.46 0.46 12:19:17:271@+120 0.0%
GAS PLUS 3.2 3.18 0.0 3.2 10:42:13:680@+120 -3.61%
GBUS 17.5 17.5 0.0 17.5 09:41:14:301@+120 -2.23%
GEFRAN 10.5 0.0 0.0 10.5 13:21:49:511@+120 -1.4%
GEL 2.28 0.0 2.24 2.28 12:45:17:007@+120 3.63%
GENERALI ASS 18.8 0.0 18.87 18.8 13:47:53:673@+120 -0.29%
GEOX 1.042 1.026 1.042 1.042 13:35:03:915@+120 0.77%
GEQ 0.027 0.027 0.0272 0.027 12:39:20:092@+120 -2.17%
GG 1.704 1.684 0.0 1.704 11:15:52:949@+120 -1.38%
GHC 5.08 0.0 5.12 5.08 13:45:43:060@+120 1.8%
GILD 61.48 61.48 61.91 61.48 17:22:05:684@+120 -1.47%
GIS 3.3 3.3 3.36 3.3 15:02:01:514@+120 -0.6%
GO 0.794 0.792 0.794 0.794 11:10:28:473@+120 0.25%
GOOG 2400.0 0.0 2400.0 2400.0 11:00:19:690@+120 -0.47%
GOOGL 2385.5 2385.5 0.0 2385.5 09:48:35:657@+120 -0.37%
GPI 15.05 14.85 15.0 15.05 13:24:06:466@+120 -0.98%
GRAL 4.2 4.2 0.0 4.2 12:16:50:191@+120 0.0%
GROW 5.08 4.96 5.2 5.08 17:35:01:788@+120 -2.3%
GSR 2.81 2.76 2.84 2.81 17:00:30:220@+120 -0.35%
GVS 10.19 10.12 10.29 10.19 13:24:42:182@+120 3.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299690.45%Indice aumentato
FTSE Italia Mid Cap480830.79%Indice aumentato
FTSE Italia STAR605421.01%Indice aumentato
FTSE MIB274780.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato