Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.38 4.21 4.4 4.38 17:13:51:347@+120 0.45%
GABETTI HOLD 1.978 1.944 2.025 1.978 17:35:30:962@+120 0.3%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.55 3.51 3.56 3.55 14:58:51:070@+120 0.28%
GBUS 16.7 16.4 16.6 16.7 17:35:19:762@+120 2.45%
GEFRAN 11.25 11.05 11.25 11.25 17:35:48:762@+120 1.35%
GEL 2.04 2.04 2.04 2.04 09:54:27:863@+120 2.0%
GENERALI ASS 18.495 18.51 18.75 18.495 17:35:00:262@+120 -1.09%
GEOX 1.082 1.07 1.102 1.082 17:35:55:562@+120 -1.27%
GEQ 0.0316 0.0306 0.0376 0.0316 17:35:58:062@+120 -3.06%
GG 1.71 1.702 1.728 1.71 16:27:30:736@+120 -0.58%
GHC 5.32 5.32 5.52 5.32 17:35:03:862@+120 -3.62%
GILD 62.1 61.85 61.85 62.1 15:31:35:871@+120 0.5%
GIS 3.14 3.14 3.26 3.14 12:16:01:242@+120 -4.84%
GO 0.834 0.818 0.834 0.834 11:11:40:638@+120 1.21%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2617.5 2613.0 2630.0 2617.5 15:51:45:496@+120 0.0%
GPI 13.9 13.85 14.0 13.9 17:35:42:862@+120 -0.35%
GRAL 4.23 4.22 4.29 4.23 15:42:04:396@+120 -0.23%
GROW 5.14 5.0 5.14 5.14 13:28:25:484@+120 1.18%
GSR 2.23 2.21 2.23 2.23 15:18:35:348@+120 -1.76%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.02 11.03 11.5 11.02 17:35:16:562@+120 -2.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia Star63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato