Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.01 3.01 3.01 15:56:04:290@+120 0.0%
GABETTI HOLD 1.008 0.985 1.026 1.008 17:36:00:348@+120 1.1%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.44 3.29 3.45 3.44 17:35:54:757@+120 2.07%
GBUS 14.4 14.4 14.6 14.4 14:33:29:276@+120 -0.68%
GEFRAN 8.83 8.61 8.9 8.83 17:21:07:818@+120 0.79%
GEL 1.7 1.605 1.7 1.7 13:35:34:022@+120 0.0%
GENERALI ASS 15.565 15.1 15.71 15.565 17:35:27:557@+120 2.23%
GEOX 0.744 0.723 0.76 0.744 17:10:22:405@+120 0.67%
GEQ 0.0164 0.0164 0.0164 0.0164 17:35:32:557@+120 -7.86%
GF 7.22 7.18 7.24 7.22 17:35:14:958@+120 0.06%
GG 1.36 1.35 1.37 1.36 17:35:32:157@+120 -1.3%
GHC 4.175 3.98 4.25 4.175 17:35:13:857@+120 3.98%
GILD 59.0 58.34 59.0 59.0 14:59:24:424@+120 -0.05%
GIS 4.72 4.6 4.72 4.72 17:35:10:157@+120 1.28%
GO 0.55 0.536 0.554 0.55 17:35:01:410@+120 -2.13%
GOOG 2080.0 2076.0 2099.5 2080.0 16:48:00:596@+120 -0.33%
GOOGL 2068.5 2064.0 2093.5 2068.5 16:48:07:569@+120 -1.47%
GPI 13.86 13.34 13.94 13.86 17:35:26:557@+120 5.0%
GRAL 2.57 2.57 2.59 2.57 17:17:37:768@+120 -3.38%
GROW 4.41 4.4 4.41 4.41 16:12:04:950@+120 1.14%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.897 0.875 0.897 0.897 17:24:30:457@+120 -0.22%
GVS 7.71 7.49 7.765 7.71 17:35:53:957@+120 -0.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233690.26%Indice aumentato
FTSE Italia Mid Cap378240.07%Indice aumentato
FTSE Italia Star459360.48%Indice aumentato
FTSE MIB213540.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato