Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.25	3.25	3.25	3.25	14:15:19:263@+120	0.93%
GABETTI HOLD	1.04	1.008	1.048	1.04	17:35:04:716@+120	6.12%
GAMB	0.364	0.354	0.364	0.364	13:06:28:001@+120	1.11%
GAS PLUS	3.59	3.39	3.66	3.59	17:20:16:291@+120	7.8%
GBUS	14.45	14.45	14.45	14.45	14:16:36:783@+120	1.04%
GEFRAN	8.66	8.55	8.6	8.66	13:03:12:371@+120	-0.57%
GEL	1.705	1.69	1.735	1.705	16:58:05:636@+120	-1.44%
GENERALI ASS	15.245	14.87	15.28	15.245	17:29:28:821@+120	4.84%
GEOX	0.762	0.74	0.767	0.762	17:26:36:515@+120	5.83%
GEQ	0.0168	0.0168	0.0168	0.0168	09:47:43:387@+120	-2.32%
GF	7.22	7.2	0.0	7.22	09:04:18:629@+120	0.0%
GG	1.318	1.32	1.32	1.318	14:32:54:167@+120	0.15%
GHC	4.285	4.33	4.33	4.285	16:02:26:775@+120	1.3%
GILD	61.61	60.79	61.61	61.61	16:34:12:194@+120	1.9%
GIS	5.15	5.25	0.0	5.15	16:53:48:456@+120	7.29%
GO	0.538	0.526	0.54	0.538	17:04:56:918@+120	-0.37%
GOOG	2309.5	2263.0	2309.5	2309.5	16:37:19:217@+120	8.27%
GOOGL	2302.5	0.0	2302.5	2302.5	17:02:12:720@+120	8.45%
GPI	13.8	0.0	13.84	13.8	17:35:03:716@+120	1.32%
GRAL	2.5	2.5	2.5	2.5	12:34:22:267@+120	0.0%
GROW	4.81	0.0	4.81	4.81	14:51:58:546@+120	1.05%
GSR	2.86	2.73	2.86	2.86	16:38:34:927@+120	0.0%
GTH	0.88	0.881	0.905	0.88	15:37:02:332@+120	0.57%
GVS	8.41	8.25	8.5	8.41	17:29:55:277@+120	6.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share