Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.25 3.25 3.25 3.25 14:15:19:263@+120 0.93%
GABETTI HOLD 1.04 1.008 1.048 1.04 17:35:04:716@+120 6.12%
GAMB 0.364 0.354 0.364 0.364 13:06:28:001@+120 1.11%
GAS PLUS 3.59 3.39 3.66 3.59 17:20:16:291@+120 7.8%
GBUS 14.45 14.45 14.45 14.45 14:16:36:783@+120 1.04%
GEFRAN 8.66 8.55 8.6 8.66 13:03:12:371@+120 -0.57%
GEL 1.705 1.69 1.735 1.705 16:58:05:636@+120 -1.44%
GENERALI ASS 15.245 14.87 15.28 15.245 17:29:28:821@+120 4.84%
GEOX 0.762 0.74 0.767 0.762 17:26:36:515@+120 5.83%
GEQ 0.0168 0.0168 0.0168 0.0168 09:47:43:387@+120 -2.32%
GF 7.22 7.2 0.0 7.22 09:04:18:629@+120 0.0%
GG 1.318 1.32 1.32 1.318 14:32:54:167@+120 0.15%
GHC 4.285 4.33 4.33 4.285 16:02:26:775@+120 1.3%
GILD 61.61 60.79 61.61 61.61 16:34:12:194@+120 1.9%
GIS 5.15 5.25 0.0 5.15 16:53:48:456@+120 7.29%
GO 0.538 0.526 0.54 0.538 17:04:56:918@+120 -0.37%
GOOG 2309.5 2263.0 2309.5 2309.5 16:37:19:217@+120 8.27%
GOOGL 2302.5 0.0 2302.5 2302.5 17:02:12:720@+120 8.45%
GPI 13.8 0.0 13.84 13.8 17:35:03:716@+120 1.32%
GRAL 2.5 2.5 2.5 2.5 12:34:22:267@+120 0.0%
GROW 4.81 0.0 4.81 4.81 14:51:58:546@+120 1.05%
GSR 2.86 2.73 2.86 2.86 16:38:34:927@+120 0.0%
GTH 0.88 0.881 0.905 0.88 15:37:02:332@+120 0.57%
GVS 8.41 8.25 8.5 8.41 17:29:55:277@+120 6.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share236002.94%Indice aumentato
FTSE Italia Mid Cap384022.44%Indice aumentato
FTSE Italia Star471651.61%Indice aumentato
FTSE MIB215543.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato