Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.97 3.97 3.97 3.97 17:25:53:093@+120 -2.93%
GABETTI HOLD 1.98 1.934 1.966 1.98 15:49:20:196@+120 1.95%
GAMB 0.46 0.46 0.46 0.46 12:19:17:271@+120 0.0%
GAS PLUS 3.18 3.18 3.26 3.18 15:31:38:139@+120 -4.21%
GBUS 17.5 17.5 17.7 17.5 09:41:14:301@+120 -2.23%
GEFRAN 10.6 10.4 10.6 10.6 15:28:24:773@+120 -0.46%
GEL 2.28 2.18 2.2 2.28 14:57:23:786@+120 3.63%
GENERALI ASS 18.805 18.705 18.87 18.805 15:47:40:241@+120 -0.26%
GEOX 1.038 1.034 1.034 1.038 15:23:26:827@+120 0.38%
GEQ 0.0268 0.0268 0.0 0.0268 14:53:45:384@+120 -2.89%
GG 1.716 1.684 1.708 1.716 15:20:40:496@+120 -0.69%
GHC 5.08 5.0 5.02 5.08 15:23:31:678@+120 1.8%
GILD 61.48 61.48 61.91 61.48 17:22:05:684@+120 -1.47%
GIS 3.3 3.3 3.3 3.3 09:34:02:517@+120 -0.6%
GO 0.794 0.0 0.0 0.794 11:10:28:473@+120 0.25%
GOOG 2400.0 0.0 0.0 2400.0 11:00:19:690@+120 -0.47%
GOOGL 2398.0 2392.5 2394.0 2398.0 14:30:42:952@+120 0.14%
GPI 15.05 14.9 15.1 15.05 15:32:06:009@+120 -0.98%
GRAL 4.24 4.24 4.24 4.24 09:00:08:148@+120 0.95%
GROW 4.91 0.0 0.0 4.91 14:43:48:960@+120 -5.57%
GSR 2.84 0.0 0.0 2.84 13:52:03:811@+120 0.7%
GVS 10.25 10.12 10.27 10.25 15:47:06:495@+120 4.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299470.38%Indice aumentato
FTSE Italia Mid Cap480620.75%Indice aumentato
FTSE Italia Star605020.94%Indice aumentato
FTSE MIB274600.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato