Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.066 |
0.0 |
1.08 |
1.066 |
16:51:03:773@+120 |
0.0% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.52 |
3.46 |
3.6 |
3.52 |
17:35:04:580@+120 |
-0.28% |
GBUS |
14.4 |
14.4 |
0.0 |
14.4 |
17:26:40:879@+120 |
-4.0% |
GEFRAN |
8.9 |
8.84 |
8.84 |
8.9 |
15:42:17:737@+120 |
1.36% |
GEL |
1.7 |
1.685 |
1.705 |
1.7 |
17:35:38:180@+120 |
-2.01% |
GENERALI ASS |
15.56 |
15.535 |
15.745 |
15.56 |
17:35:53:180@+120 |
-1.01% |
GEOX |
0.778 |
0.766 |
0.778 |
0.778 |
17:35:41:480@+120 |
0.0% |
GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:09:53:130@+120 |
0.0% |
GF |
7.2 |
7.22 |
0.0 |
7.2 |
17:35:28:580@+120 |
0.0% |
GG |
1.47 |
1.26 |
1.47 |
1.47 |
17:35:23:580@+120 |
14.3% |
GHC |
4.035 |
4.035 |
4.115 |
4.035 |
17:35:47:180@+120 |
-2.77% |
GILD |
59.69 |
59.69 |
59.69 |
59.69 |
09:19:24:103@+120 |
-0.71% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.0% |
GO |
0.56 |
0.54 |
0.554 |
0.56 |
17:19:50:625@+120 |
3.7% |
GOOG |
2201.5 |
2201.5 |
2227.0 |
2201.5 |
16:12:01:470@+120 |
-1.16% |
GOOGL |
2140.5 |
0.0 |
0.0 |
2140.5 |
17:28:15:983@+120 |
-1.04% |
GPI |
13.72 |
13.6 |
0.0 |
13.72 |
17:35:45:780@+120 |
0.58% |
GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
GROW |
4.27 |
4.27 |
4.27 |
4.27 |
10:49:37:295@+120 |
-1.83% |
GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
GTH |
0.92 |
0.902 |
0.0 |
0.92 |
15:26:15:978@+120 |
2.9% |
GVS |
7.645 |
7.615 |
7.64 |
7.645 |
17:35:17:280@+120 |
-0.52% |
Dati di borsa italiana ritardati di 15 minuti |