Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.24	3.24	3.24	3.24	13:14:01:126@+120	2.53%
GABETTI HOLD	1.066	0.0	1.08	1.066	16:51:03:773@+120	0.0%
GAMB	0.384	0.37	0.384	0.384	11:18:14:876@+120	6.66%
GAS PLUS	3.52	3.46	3.6	3.52	17:35:04:580@+120	-0.28%
GBUS	14.4	14.4	0.0	14.4	17:26:40:879@+120	-4.0%
GEFRAN	8.9	8.84	8.84	8.9	15:42:17:737@+120	1.36%
GEL	1.7	1.685	1.705	1.7	17:35:38:180@+120	-2.01%
GENERALI ASS	15.56	15.535	15.745	15.56	17:35:53:180@+120	-1.01%
GEOX	0.778	0.766	0.778	0.778	17:35:41:480@+120	0.0%
GEQ	0.0184	0.0184	0.0184	0.0184	09:09:53:130@+120	0.0%
GF	7.2	7.22	0.0	7.2	17:35:28:580@+120	0.0%
GG	1.47	1.26	1.47	1.47	17:35:23:580@+120	14.3%
GHC	4.035	4.035	4.115	4.035	17:35:47:180@+120	-2.77%
GILD	59.69	59.69	59.69	59.69	09:19:24:103@+120	-0.71%
GIS	5.0	5.0	5.0	5.0	09:33:52:375@+120	0.0%
GO	0.56	0.54	0.554	0.56	17:19:50:625@+120	3.7%
GOOG	2201.5	2201.5	2227.0	2201.5	16:12:01:470@+120	-1.16%
GOOGL	2140.5	0.0	0.0	2140.5	17:28:15:983@+120	-1.04%
GPI	13.72	13.6	0.0	13.72	17:35:45:780@+120	0.58%
GRAL	2.66	2.6	2.66	2.66	14:30:46:745@+120	0.0%
GROW	4.27	4.27	4.27	4.27	10:49:37:295@+120	-1.83%
GSR	2.78	2.78	2.78	2.78	09:58:04:242@+120	0.36%
GTH	0.92	0.902	0.0	0.92	15:26:15:978@+120	2.9%
GVS	7.645	7.615	7.64	7.645	17:35:17:280@+120	-0.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share