Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.81 0.0 0.0 0.81 12:10:24:529@+120 1.75%
IB 18.1 18.1 18.1 18.1 15:08:34:911@+120 -1.63%
IBE 9.778 9.578 9.778 9.778 16:41:46:841@+120 2.38%
ICC 1.532 1.532 1.532 1.532 16:38:31:727@+120 1.45%
ICF 5.22 5.12 5.22 5.22 17:20:30:690@+120 1.95%
ICOS 10.47 0.0 0.0 10.47 11:30:06:468@+120 -0.28%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.476 0.0 0.0 1.476 12:01:36:665@+120 8.37%
IEG 1.94 1.94 0.0 1.94 12:08:39:486@+120 -2.51%
IFX 24.19 24.19 0.0 24.19 10:28:41:041@+120 9.3%
IG 4.956 0.0 4.932 4.956 12:11:09:184@+120 3.76%
IGD 2.82 2.78 2.81 2.82 11:56:54:154@+120 1.07%
IIG 0.245 0.245 0.0 0.245 11:01:28:109@+120 0.0%
IL SOLE 24 ORE 0.467 0.0 0.0 0.467 11:08:35:941@+120 -0.63%
ILLA 0.0040 0.0040 0.0 0.0040 11:49:27:170@+120 -27.27%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 1.41%
ILTY 7.1 6.98 7.165 7.1 11:53:22:885@+120 2.67%
IMMSI 0.376 0.0 0.0 0.376 11:26:32:839@+120 1.62%
INC 1.875 1.82 1.88 1.875 12:13:29:592@+120 2.23%
INDB 23.4 22.7 23.7 23.4 17:35:35:556@+120 -2.09%
ING GROEP 9.27 0.0 9.306 9.27 11:51:54:212@+120 5.22%
INT 2.462 2.462 2.462 2.462 17:19:54:093@+120 0.0%
INTEL 27.815 27.77 0.0 27.815 11:51:20:979@+120 3.4%
INTERPUMP GROUP 35.14 34.02 35.18 35.14 12:11:51:626@+120 5.14%
INTESA S PAOLO 1.7694 1.7548 1.768 1.7694 12:14:31:179@+120 3.91%
INW 9.188 9.06 9.242 9.188 12:14:33:514@+120 2.43%
IOT 4.136 3.962 4.112 4.136 12:06:56:136@+120 3.24%
IRCE 2.1 2.1 2.1 2.1 09:17:07:756@+120 1.44%
IRE 1.443 1.392 1.449 1.443 12:08:44:659@+120 6.33%
ISC 4.63 4.63 4.835 4.63 16:54:01:401@+120 -3.54%
IT WAY 1.494 0.0 0.0 1.494 11:52:35:160@+120 2.04%
ITALMOBILIARE 24.6 24.6 25.0 24.6 11:07:56:270@+120 4.68%
ITD 12.5 12.15 12.25 12.5 10:24:33:651@+120 3.3%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 5.16 4.9875 5.182 5.16 12:13:29:392@+120 5.95%
IVS 3.84 0.0 3.84 3.84 10:44:14:759@+120 2.67%
IWB 21.95 21.45 22.7 21.95 11:54:53:052@+120 1.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234142.68%Indice aumentato
FTSE Italia Mid Cap361042.61%Indice aumentato
FTSE Italia Star427752.39%Indice aumentato
FTSE MIB215422.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato