Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.03 1.02 1.03 1.03 10:15:46:878@+120 4.88%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.805 10.805 10.9 10.805 15:27:19:803@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 12.32 12.2 12.34 12.32 10:00:13:435@+120 3.96%
IDNTT 3.42 3.42 3.42 3.42 10:34:58:525@+120 4.26%
IE 1.872 1.872 1.956 1.872 17:35:10:889@+120 -2.19%
IEG 2.39 2.39 2.39 2.39 09:00:07:018@+120 0.42%
IFX 28.615 28.615 29.0 28.615 16:10:45:624@+120 1.68%
IG 6.36 0.0 6.35 6.36 10:39:20:489@+120 0.95%
IGD 4.015 4.01 0.0 4.015 10:37:23:905@+120 -1.35%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.539 0.537 0.539 0.539 10:20:06:169@+120 0.0%
IKGR 0.764 0.764 0.778 0.764 17:26:57:276@+120 -0.26%
IL SOLE 24 ORE 0.514 0.0 0.526 0.514 10:22:08:460@+120 -1.15%
ILLA 0.061 0.058 0.061 0.061 14:57:58:934@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.91 11.91 11.98 11.91 09:53:19:308@+120 0.08%
IMMSI 0.427 0.425 0.4375 0.427 17:35:35:690@+120 -0.58%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.086 2.044 2.122 2.086 10:37:46:115@+120 -2.43%
INDB 23.8 0.0 0.0 23.8 10:11:25:709@+120 -4.8%
ING GROEP 9.613 9.613 9.613 9.613 09:17:55:376@+120 3.14%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 42.15 42.15 42.15 42.15 09:11:03:459@+120 1.92%
INTERPUMP GROUP 40.5 40.46 41.28 40.5 10:38:27:503@+120 -0.29%
INTESA S PAOLO 1.9776 1.975 2.002 1.9776 10:39:40:550@+120 1.18%
INW 10.085 10.08 10.16 10.085 10:39:18:877@+120 0.14%
IOT 5.91 5.8 5.97 5.91 10:34:57:503@+120 3.68%
IRCE 2.46 2.46 2.46 2.46 09:19:16:399@+120 1.23%
IRE 2.438 2.428 2.452 2.438 10:38:01:912@+120 -0.57%
ISC 4.85 4.705 5.0 4.85 15:57:35:650@+120 1.89%
IT WAY 1.558 1.556 1.584 1.558 09:47:25:595@+120 0.51%
ITALMOBILIARE 28.05 28.0 28.2 28.05 09:40:36:268@+120 -1.57%
ITD 15.1 14.75 15.25 15.1 17:21:23:297@+120 1.0%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 1.79%
IVG 5.644 5.564 5.66 5.644 10:39:46:620@+120 4.22%
IVS 4.15 4.15 4.25 4.15 10:14:17:997@+120 -0.24%
IWB 31.0 30.55 31.4 31.0 10:30:08:837@+120 -2.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato