Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.784 0.814 0.784 11:56:54:635@+120 1.81%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.915 10.915 10.915 10.915 10:21:26:893@+120 -0.13%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.04 11.6 12.09 12.04 11:42:40:934@+120 -1.31%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.224 1.31 1.28 12:28:35:320@+120 0.0%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.08 30.73 31.08 31.08 17:07:07:002@+120 -0.63%
IG 5.525 5.505 0.0 5.525 12:32:18:513@+120 -0.89%
IGD 3.19 3.17 3.245 3.19 12:21:28:434@+120 -2.44%
IIG 0.124 0.129 0.1335 0.124 11:45:55:036@+120 4.2%
IL SOLE 24 ORE 0.478 0.478 0.478 0.478 11:51:50:292@+120 0.2%
ILLA 0.0025 0.0020 0.0 0.0025 11:31:03:590@+120 0.0%
ILP 4.91 4.75 4.91 4.91 17:29:30:327@+120 0.2%
ILTY 7.17 7.145 7.335 7.17 12:28:07:664@+120 -3.3%
IMMSI 0.4055 0.4055 0.4055 0.4055 10:20:37:103@+120 -1.21%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.705 1.704 1.728 1.705 12:32:03:221@+120 -0.87%
INDB 22.4 22.2 22.4 22.4 17:04:27:932@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.5 2.5 2.5 2.5 10:55:58:884@+120 -2.72%
INTEL 27.1 0.0 27.1 27.1 11:54:30:688@+120 -1.43%
INTERPUMP GROUP 41.86 41.7 42.1 41.86 12:33:03:754@+120 -0.52%
INTESA S PAOLO 2.0495 2.048 2.073 2.0495 12:33:53:260@+120 -0.82%
INW 9.492 9.48 9.544 9.492 12:34:30:420@+120 -0.62%
IOT 5.745 0.0 0.0 5.745 12:30:56:492@+120 0.78%
IRCE 2.05 2.05 2.05 2.05 10:33:32:131@+120 -0.96%
IRE 1.551 1.546 0.0 1.551 12:34:57:502@+120 -2.75%
ISC 5.24 5.2 5.24 5.24 11:42:52:811@+120 3.14%
IT WAY 1.524 1.524 0.0 1.524 12:01:14:592@+120 -2.18%
ITALMOBILIARE 24.8 24.9 24.9 24.8 11:49:07:983@+120 -1.19%
ITD 12.85 0.0 0.0 12.85 11:02:07:678@+120 0.39%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.177 6.163 6.225 6.177 12:34:31:774@+120 -2.15%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 27.2 27.25 27.25 11:11:05:162@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26171-0.34%Indice diminuito
FTSE Italia Mid Cap39598-0.26%Indice diminuito
FTSE Italia Star46385-0.27%Indice diminuito
FTSE MIB24157-0.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato