Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.784 0.808 0.808 11:23:31:817@+120 -1.46%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 0.0%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.12 5.08 5.22 5.12 17:35:08:340@+120 -4.11%
ICOS 10.5 0.0 10.68 10.5 17:35:45:740@+120 -0.47%
IDNTT 3.03 3.03 3.1 3.03 16:42:10:538@+120 -2.25%
IE 1.306 1.306 1.34 1.306 13:32:25:787@+120 0.61%
IEG 1.95 1.9 1.96 1.95 17:23:00:378@+120 -0.51%
IFX 22.13 22.205 0.0 22.13 14:44:50:679@+120 -2.33%
IG 4.776 0.0 4.84 4.776 17:35:26:140@+120 0.16%
IGD 2.79 2.67 2.79 2.79 17:35:52:340@+120 4.49%
IIG 0.245 0.0 0.245 0.245 16:23:04:042@+120 2.51%
IL SOLE 24 ORE 0.47 0.47 0.484 0.47 17:35:57:584@+120 -3.49%
ILLA 0.0055 0.0050 0.0055 0.0055 17:35:28:940@+120 0.0%
ILP 3.57 0.0 3.57 3.57 12:47:04:889@+120 -3.51%
ILTY 6.915 0.0 6.94 6.915 17:35:45:440@+120 3.05%
IMMSI 0.37 0.0 0.0 0.37 17:35:06:140@+120 0.68%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.834 1.828 1.84 1.834 17:35:22:440@+120 0.32%
INDB 23.9 0.0 23.9 23.9 17:35:58:340@+120 2.13%
ING GROEP 8.81 0.0 0.0 8.81 16:02:26:566@+120 3.3%
INT 2.462 0.0 2.462 2.462 17:35:59:240@+120 1.73%
INTEL 27.105 27.105 27.105 27.105 09:44:37:349@+120 0.37%
INTERPUMP GROUP 33.42 0.0 33.72 33.42 17:35:01:640@+120 3.21%
INTESA S PAOLO 1.7028 1.664 1.705 1.7028 17:39:29:538@+120 2.88%
INW 8.97 8.82 8.992 8.97 17:35:42:040@+120 1.44%
IOT 4.006 4.002 0.0 4.006 17:35:16:140@+120 -0.59%
IRCE 2.09 2.07 2.11 2.09 17:15:57:932@+120 -2.33%
IRE 1.357 0.0 1.361 1.357 17:37:01:472@+120 3.35%
ISC 4.8 4.74 4.8 4.8 17:24:37:857@+120 0.0%
IT WAY 1.46 1.448 0.0 1.46 15:19:20:720@+120 -0.68%
ITALMOBILIARE 23.5 23.35 23.65 23.5 17:35:35:640@+120 1.07%
ITD 12.1 12.05 12.1 12.1 17:23:29:437@+120 -1.62%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.87 4.749 4.92 4.87 17:35:52:540@+120 3.01%
IVS 3.75 3.75 3.85 3.75 16:01:24:150@+120 -1.31%
IWB 21.55 21.55 22.3 21.55 17:35:15:340@+120 -3.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia Star416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato