Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.98 1.045 1.0 16:18:26:054@+120 2.66%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.78 0.0 10.78 10.78 14:16:44:305@+120 0.98%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 1.08%
ICOS 11.97 11.89 12.31 11.97 17:17:02:158@+120 -7.99%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.912 0.0 0.0 1.912 15:54:15:699@+120 3.35%
IEG 2.39 2.33 2.53 2.39 13:14:37:481@+120 0.0%
IFX 28.17 28.17 28.5 28.17 15:08:05:151@+120 1.77%
IG 6.275 6.135 6.295 6.275 17:17:25:452@+120 3.03%
IGD 4.075 3.93 4.095 4.075 17:13:13:116@+120 4.21%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.539 0.533 0.539 0.539 16:34:04:128@+120 1.69%
IKGR 0.766 0.766 0.766 0.766 13:41:39:315@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 15:57:33:345@+120 -4.11%
ILLA 0.0605 0.0 0.064 0.0605 16:22:03:015@+120 -5.46%
ILP 3.58 0.0 3.71 3.58 14:09:48:267@+120 -0.27%
ILTY 11.9 11.76 11.95 11.9 17:13:17:572@+120 1.19%
IMMSI 0.4325 0.424 0.434 0.4325 15:34:25:639@+120 -0.68%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.134 2.022 2.122 2.134 17:15:52:653@+120 15.35%
INDB 25.0 25.0 25.4 25.0 17:11:15:547@+120 -1.96%
ING GROEP 9.32 9.32 9.32 9.32 12:51:35:227@+120 5.22%
INT 2.68 2.632 2.69 2.68 15:17:18:837@+120 1.66%
INTEL 41.355 41.605 42.0 41.355 16:19:48:922@+120 0.49%
INTERPUMP GROUP 40.98 39.72 41.84 40.98 17:16:08:910@+120 10.57%
INTESA S PAOLO 1.9484 1.9402 1.978 1.9484 17:17:28:219@+120 -0.7%
INW 10.05 10.055 10.19 10.05 17:14:45:965@+120 -2.18%
IOT 5.695 5.705 0.0 5.695 17:16:29:006@+120 -6.63%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.452 2.364 2.448 2.452 17:15:37:016@+120 3.89%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.576 1.528 0.0 1.576 15:09:43:163@+120 -4.01%
ITALMOBILIARE 28.25 27.95 28.95 28.25 17:15:51:473@+120 1.07%
ITD 14.95 0.0 14.95 14.95 15:12:27:284@+120 6.78%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.428 5.397 5.532 5.428 17:16:30:195@+120 0.57%
IVS 4.13 4.13 4.21 4.13 15:36:41:182@+120 -0.24%
IWB 32.35 31.65 32.4 32.35 14:54:45:677@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26215-0.11%Indice diminuito
FTSE Italia Mid Cap41841-0.25%Indice diminuito
FTSE Italia Star494490.42%Indice aumentato
FTSE MIB24012-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato