Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.942 0.932 0.0 0.942 13:20:29:401@+120 -1.87%
IB 18.5 18.5 18.7 18.5 10:25:36:036@+120 -1.06%
IBE 10.33 10.33 10.33 10.33 09:41:11:746@+120 2.27%
ICC 1.654 1.654 1.654 1.654 17:21:16:545@+120 -2.24%
ICF 5.38 0.0 0.0 5.38 12:56:54:738@+120 3.46%
ICOS 12.63 12.62 12.68 12.63 13:19:15:121@+120 0.71%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.122 1.1 1.14 1.122 12:58:39:331@+120 -9.51%
IEG 2.36 2.27 2.4 2.36 12:49:01:708@+120 2.6%
IFX 22.185 22.18 22.18 22.185 11:32:08:917@+120 -2.44%
IG 5.64 5.61 5.65 5.64 13:26:22:404@+120 1.53%
IGD 3.51 3.445 3.52 3.51 13:22:50:398@+120 -1.12%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.525 0.533 0.528 12:47:31:021@+120 0.0%
IKGR 0.764 0.764 0.764 0.764 12:08:58:657@+120 -0.52%
IL SOLE 24 ORE 0.475 0.475 0.475 0.475 13:22:44:543@+120 -1.24%
ILLA 0.026 0.026 0.028 0.026 12:12:50:264@+120 -13.33%
ILP 3.72 3.69 3.72 3.72 12:34:55:202@+120 0.81%
ILTY 10.27 10.19 10.4 10.27 13:17:55:083@+120 -1.25%
IMMSI 0.3825 0.365 0.3825 0.3825 13:07:19:420@+120 1.59%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.625 1.608 1.669 1.625 13:05:48:623@+120 1.24%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.438 9.378 9.441 9.438 12:00:38:433@+120 0.75%
INT 2.362 0.0 0.0 2.362 12:18:42:214@+120 -1.58%
INTEL 34.745 34.835 35.005 34.745 11:49:02:069@+120 -2.18%
INTERPUMP GROUP 37.0 0.0 37.32 37.0 13:24:20:389@+120 1.7%
INTESA S PAOLO 1.7328 1.7024 1.7674 1.7328 13:28:26:548@+120 -2.65%
INW 9.998 9.898 10.055 9.998 13:21:54:495@+120 3.24%
IOT 6.375 0.0 6.47 6.375 13:24:42:940@+120 0.71%
IRCE 2.24 2.22 0.0 2.24 10:54:39:928@+120 0.9%
IRE 2.132 2.122 2.148 2.132 13:18:55:629@+120 2.3%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.282 1.27 1.336 1.282 12:53:55:369@+120 -0.62%
ITALMOBILIARE 26.7 0.0 26.75 26.7 12:16:26:659@+120 1.32%
ITD 13.8 13.8 13.8 13.8 11:42:45:846@+120 -2.81%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.094 4.991 5.12 5.094 13:27:00:018@+120 1.03%
IVS 4.54 4.54 0.0 4.54 11:52:32:673@+120 -1.08%
IWB 26.8 26.15 26.85 26.8 13:20:03:784@+120 0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234850.50%Indice aumentato
FTSE Italia Mid Cap379510.34%Indice aumentato
FTSE Italia Star461060.37%Indice aumentato
FTSE MIB214690.54%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato