Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
23.45 |
0.0 |
0.0 |
23.45 |
17:35:20:910@+120 |
-0.84% |
| SAES GET |
21.2 |
20.8 |
21.4 |
21.2 |
17:35:04:510@+120 |
-2.3% |
| SAES GET RNC |
14.35 |
14.0 |
0.0 |
14.35 |
17:35:17:910@+120 |
0.7% |
| SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
| SAFILO GROUP |
1.237 |
1.208 |
1.271 |
1.237 |
17:35:19:410@+120 |
-1.74% |
| SAIPEM |
2.555 |
2.5 |
3.264 |
2.555 |
17:39:06:845@+120 |
-21.72% |
| SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
| SALVATORE FERRAGAMO |
14.7 |
14.43 |
0.0 |
14.7 |
17:35:32:010@+120 |
-2.39% |
| SANOFI |
96.41 |
95.98 |
98.01 |
96.41 |
15:32:07:048@+120 |
-4.44% |
| SAP |
86.24 |
84.57 |
86.24 |
86.24 |
15:29:41:361@+120 |
-4.35% |
| SARAS |
1.387 |
1.388 |
1.44 |
1.387 |
17:35:11:810@+120 |
-4.67% |
| SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
| SBUX |
72.91 |
72.91 |
72.91 |
72.91 |
15:27:40:090@+120 |
0.99% |
| SCF |
16.6 |
0.0 |
16.74 |
16.6 |
17:35:59:753@+120 |
-0.24% |
| SCK |
6.09 |
6.12 |
6.47 |
6.09 |
17:35:08:010@+120 |
-2.71% |
| SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
| SDF |
23.66 |
23.66 |
23.81 |
23.66 |
09:00:56:880@+120 |
-3.34% |
| SEB |
6.5 |
6.32 |
6.7 |
6.5 |
17:35:28:210@+120 |
3.17% |
| SEIF |
0.369 |
0.375 |
0.375 |
0.369 |
15:08:14:496@+120 |
-1.6% |
| SERI |
6.86 |
6.88 |
7.0 |
6.86 |
17:35:57:810@+120 |
-2.41% |
| SERVIZI ITALIA |
1.36 |
1.34 |
1.375 |
1.36 |
17:09:10:139@+120 |
-0.36% |
| SES |
121.4 |
117.4 |
121.5 |
121.4 |
17:35:46:910@+120 |
-0.97% |
| SGC |
0.309 |
0.0 |
0.309 |
0.309 |
17:35:07:610@+120 |
0.32% |
| SHE |
2.92 |
2.92 |
2.92 |
2.92 |
12:52:59:321@+120 |
-1.01% |
| SIEMENS |
97.0 |
96.8 |
0.0 |
97.0 |
15:36:55:141@+120 |
-4.82% |
| SIF |
2.76 |
0.0 |
0.0 |
2.76 |
14:10:35:846@+120 |
-1.42% |
| SIT |
7.08 |
7.06 |
7.2 |
7.08 |
17:35:24:510@+120 |
-3.27% |
| SL |
32.1 |
31.1 |
32.1 |
32.1 |
17:35:11:710@+120 |
0.78% |
| SNAM RE-TE GAS |
4.999 |
4.999 |
5.178 |
4.999 |
17:35:39:310@+120 |
-1.32% |
| SOCIETE GENERALE |
20.905 |
20.535 |
0.0 |
20.905 |
17:09:33:441@+120 |
-6.77% |
| SOF |
2.34 |
0.0 |
0.0 |
2.34 |
17:35:41:210@+120 |
0.0% |
| SOGEFI |
0.825 |
0.816 |
0.849 |
0.825 |
17:35:17:210@+120 |
-4.06% |
| SOL |
16.48 |
15.9 |
16.54 |
16.48 |
17:35:38:910@+120 |
1.22% |
| SOM |
31.5 |
30.3 |
31.5 |
31.5 |
17:20:59:979@+120 |
1.61% |
| SOS |
0.99 |
0.99 |
0.99 |
0.99 |
17:14:04:960@+120 |
1.02% |
| SOU |
4.1 |
0.0 |
0.0 |
4.1 |
16:59:12:224@+120 |
0.0% |
| SPN |
12.0 |
0.0 |
12.0 |
12.0 |
17:19:15:817@+120 |
0.0% |
| SS LAZIO |
0.994 |
0.0 |
0.994 |
0.994 |
15:01:04:418@+120 |
-1.09% |
| STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
| STG |
1.874 |
1.874 |
1.95 |
1.874 |
17:35:29:080@+120 |
-3.5% |
| STLA |
11.792 |
11.658 |
12.024 |
11.792 |
17:35:54:957@+120 |
-3.26% |
| STMICRO-ELECT. |
29.985 |
29.325 |
30.33 |
29.985 |
17:35:52:418@+120 |
-2.61% |
| SU |
115.16 |
115.16 |
115.26 |
115.16 |
15:33:11:901@+120 |
-2.07% |
| SVS |
11.0 |
11.6 |
11.78 |
11.0 |
15:04:33:382@+120 |
-6.62% |
| Dati di borsa italiana ritardati di 15 minuti |
