Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.508	0.493	0.522	0.508	13:28:17:889@+120	-6.09%
MAIRE TECNIMONT	2.7	2.684	2.766	2.7	13:17:21:452@+120	-1.45%
MAPS	3.36	3.33	3.36	3.36	12:50:06:255@+120	4.02%
MARP	4.42	4.42	4.42	4.42	11:11:22:212@+120	0.68%
MARR	13.06	12.98	13.26	13.06	13:05:03:791@+120	-0.75%
MASI	5.06	5.06	0.0	5.06	13:12:03:855@+120	-2.31%
MBG	53.82	53.08	54.4	53.82	13:05:17:203@+120	-1.69%
MEDIOBANCA	8.25	8.15	8.312	8.25	13:27:09:112@+120	-0.09%
MET	4.295	4.1	4.295	4.295	16:48:20:049@+120	-1.26%
MFEA	0.466	0.44	0.4684	0.466	13:27:15:419@+120	6.39%
MFEB	0.6865	0.675	0.0	0.6865	13:23:02:565@+120	2.08%
MFT	2.35	2.33	2.35	2.35	12:21:49:623@+120	1.29%
MITTEL	1.28	1.225	1.29	1.28	11:51:48:714@+120	0.0%
MNL	3.02	2.96	3.15	3.02	12:41:26:613@+120	3.07%
MOLD	0.582	0.582	0.59	0.582	12:58:03:701@+120	-3.64%
MONC	40.35	39.86	0.0	40.35	13:27:58:525@+120	-1.41%
MONDADO-RI EDIT	1.706	1.702	1.712	1.706	12:03:20:463@+120	-0.23%
MONDO TV	0.682	0.674	0.712	0.682	13:13:11:126@+120	1.79%
MONRIF	0.0638	0.0618	0.064	0.0638	12:59:39:825@+120	2.9%
MRK	167.5	167.5	167.5	167.5	10:59:25:396@+120	6.01%
MSFT	247.55	247.55	254.05	247.55	10:33:41:812@+120	0.46%
MSU	0.436	0.0	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0216	0.0212	0.022	0.0216	12:59:40:494@+120	-2.7%
MTS	4.78	4.78	4.78	4.78	12:52:36:266@+120	-3.62%
MU	50.87	50.87	0.0	50.87	13:17:18:817@+120	-4.21%
MUNICH RE	228.2	228.2	228.5	228.2	12:26:27:329@+120	2.79%
MUTUIONLINE	24.32	24.1	24.76	24.32	13:24:37:271@+120	0.82%
MVRS	152.44	151.42	154.94	152.44	13:21:16:365@+120	-1.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share