Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.508 0.493 0.522 0.508 13:28:17:889@+120 -6.09%
MAIRE TECNIMONT 2.7 2.684 2.766 2.7 13:17:21:452@+120 -1.45%
MAPS 3.36 3.33 3.36 3.36 12:50:06:255@+120 4.02%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.06 12.98 13.26 13.06 13:05:03:791@+120 -0.75%
MASI 5.06 5.06 0.0 5.06 13:12:03:855@+120 -2.31%
MBG 53.82 53.08 54.4 53.82 13:05:17:203@+120 -1.69%
MEDIOBANCA 8.25 8.15 8.312 8.25 13:27:09:112@+120 -0.09%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.466 0.44 0.4684 0.466 13:27:15:419@+120 6.39%
MFEB 0.6865 0.675 0.0 0.6865 13:23:02:565@+120 2.08%
MFT 2.35 2.33 2.35 2.35 12:21:49:623@+120 1.29%
MITTEL 1.28 1.225 1.29 1.28 11:51:48:714@+120 0.0%
MNL 3.02 2.96 3.15 3.02 12:41:26:613@+120 3.07%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.35 39.86 0.0 40.35 13:27:58:525@+120 -1.41%
MONDADO-RI EDIT 1.706 1.702 1.712 1.706 12:03:20:463@+120 -0.23%
MONDO TV 0.682 0.674 0.712 0.682 13:13:11:126@+120 1.79%
MONRIF 0.0638 0.0618 0.064 0.0638 12:59:39:825@+120 2.9%
MRK 167.5 167.5 167.5 167.5 10:59:25:396@+120 6.01%
MSFT 247.55 247.55 254.05 247.55 10:33:41:812@+120 0.46%
MSU 0.436 0.0 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0216 0.0212 0.022 0.0216 12:59:40:494@+120 -2.7%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 50.87 50.87 0.0 50.87 13:17:18:817@+120 -4.21%
MUNICH RE 228.2 228.2 228.5 228.2 12:26:27:329@+120 2.79%
MUTUIONLINE 24.32 24.1 24.76 24.32 13:24:37:271@+120 0.82%
MVRS 152.44 151.42 154.94 152.44 13:21:16:365@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235070.59%Indice aumentato
FTSE Italia Mid Cap379630.37%Indice aumentato
FTSE Italia STAR461840.54%Indice aumentato
FTSE MIB214890.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato