Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.48 0.0 0.4836 0.48 17:28:27:884@+120 0.0%
MAIRE TECNIMONT 2.748 2.514 2.732 2.748 17:29:28:405@+120 6.01%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.82 12.6 12.94 12.82 17:21:10:921@+120 3.55%
MASI 5.04 5.08 5.08 5.04 11:59:37:596@+120 0.8%
MBG 53.52 0.0 53.7 53.52 16:32:24:158@+120 4.94%
MDC 31.75 31.25 31.75 31.75 17:25:41:983@+120 -1.09%
MEDIOBANCA 8.302 8.24 8.37 8.302 17:29:55:000@+120 3.61%
MET 3.845 3.845 0.0 3.845 14:33:57:514@+120 -8.45%
MFEA 0.4488 0.4332 0.4486 0.4488 17:28:59:065@+120 -2.22%
MFEB 0.6295 0.61 0.632 0.6295 17:27:11:751@+120 2.52%
MFT 2.26 2.26 2.28 2.26 13:40:57:409@+120 1.34%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.618 0.596 0.62 0.618 15:20:09:960@+120 7.66%
MONC 41.52 41.17 41.83 41.52 17:29:25:290@+120 4.82%
MONDADO-RI EDIT 1.706 1.698 1.712 1.706 17:25:38:634@+120 1.3%
MONDO TV 0.677 0.0 0.677 0.677 17:29:53:666@+120 2.57%
MONRIF 0.0636 0.062 0.0636 0.0636 13:09:05:809@+120 0.0%
MRK 171.15 171.15 0.0 171.15 11:38:03:162@+120 1.18%
MSFT 264.0 0.0 264.0 264.0 16:16:57:117@+120 5.62%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0202 0.0206 0.0206 15:13:48:634@+120 -4.62%
MTS 4.7 0.0 4.7 4.7 11:49:54:565@+120 -1.67%
MU 57.1 0.0 57.1 57.1 15:02:22:730@+120 7.25%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 24.68 0.0 24.68 24.68 17:29:53:523@+120 6.01%
MVRS 167.14 165.7 167.94 167.14 17:26:33:768@+120 6.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share236002.94%Indice aumentato
FTSE Italia Mid Cap384022.44%Indice aumentato
FTSE Italia STAR471651.61%Indice aumentato
FTSE MIB215543.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato