Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5725 |
0.0 |
0.0 |
0.5725 |
09:24:38:170@+120 |
-12.59% |
MAIRE TECNIMONT |
2.85 |
2.85 |
2.85 |
2.85 |
09:00:46:180@+120 |
-0.55% |
MAPS |
3.27 |
3.25 |
3.31 |
3.27 |
17:13:59:553@+120 |
-0.6% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
14:25:04:373@+120 |
0.0% |
MARR |
13.52 |
13.52 |
13.66 |
13.52 |
09:15:23:108@+120 |
0.74% |
MASI |
5.3 |
5.06 |
5.3 |
5.3 |
13:24:53:216@+120 |
3.51% |
MBG |
59.07 |
58.97 |
60.41 |
59.07 |
17:18:01:824@+120 |
-0.16% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.542 |
8.53 |
8.534 |
8.542 |
09:20:49:322@+120 |
1.18% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
5.07% |
MFEA |
0.4432 |
0.442 |
0.4644 |
0.4432 |
09:20:51:135@+120 |
1.23% |
MFEB |
0.6575 |
0.6575 |
0.6595 |
0.6575 |
09:14:02:203@+120 |
-1.35% |
MFT |
2.5 |
2.43 |
2.52 |
2.5 |
16:15:19:481@+120 |
1.21% |
MITTEL |
1.295 |
1.265 |
1.32 |
1.295 |
17:35:30:941@+120 |
-1.89% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
10:17:44:037@+120 |
-1.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.5 |
39.82 |
40.27 |
40.5 |
09:24:16:653@+120 |
1.35% |
MONDADO-RI EDIT |
1.716 |
1.71 |
1.744 |
1.716 |
17:35:06:241@+120 |
-0.34% |
MONDO TV |
0.715 |
0.696 |
0.724 |
0.715 |
17:35:07:741@+120 |
1.85% |
MONRIF |
0.0638 |
0.0636 |
0.0638 |
0.0638 |
09:20:26:258@+120 |
0.31% |
MRK |
165.0 |
164.95 |
165.0 |
165.0 |
17:10:14:529@+120 |
-1.28% |
MSFT |
247.65 |
247.65 |
259.6 |
247.65 |
17:26:32:806@+120 |
-1.84% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
12:25:16:876@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
15:04:39:757@+120 |
-0.85% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.74 |
55.87 |
56.74 |
56.74 |
15:33:11:450@+120 |
0.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.7 |
24.86 |
0.0 |
24.7 |
09:24:35:859@+120 |
-3.59% |
MVRS |
158.72 |
158.72 |
162.62 |
158.72 |
17:29:46:687@+120 |
-0.75% |
Dati di borsa italiana ritardati di 15 minuti |