Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.5725	0.0	0.0	0.5725	09:24:38:170@+120	-12.59%
MAIRE TECNIMONT	2.85	2.85	2.85	2.85	09:00:46:180@+120	-0.55%
MAPS	3.27	3.25	3.31	3.27	17:13:59:553@+120	-0.6%
MARP	4.39	4.39	4.39	4.39	14:25:04:373@+120	0.0%
MARR	13.52	13.52	13.66	13.52	09:15:23:108@+120	0.74%
MASI	5.3	5.06	5.3	5.3	13:24:53:216@+120	3.51%
MBG	59.07	58.97	60.41	59.07	17:18:01:824@+120	-0.16%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.542	8.53	8.534	8.542	09:20:49:322@+120	1.18%
MET	4.35	4.2	4.35	4.35	14:47:26:569@+120	5.07%
MFEA	0.4432	0.442	0.4644	0.4432	09:20:51:135@+120	1.23%
MFEB	0.6575	0.6575	0.6595	0.6575	09:14:02:203@+120	-1.35%
MFT	2.5	2.43	2.52	2.5	16:15:19:481@+120	1.21%
MITTEL	1.295	1.265	1.32	1.295	17:35:30:941@+120	-1.89%
MNL	3.08	3.01	3.08	3.08	10:17:44:037@+120	-1.59%
MOLD	0.604	0.59	0.604	0.604	15:46:30:479@+120	2.72%
MONC	40.5	39.82	40.27	40.5	09:24:16:653@+120	1.35%
MONDADO-RI EDIT	1.716	1.71	1.744	1.716	17:35:06:241@+120	-0.34%
MONDO TV	0.715	0.696	0.724	0.715	17:35:07:741@+120	1.85%
MONRIF	0.0638	0.0636	0.0638	0.0638	09:20:26:258@+120	0.31%
MRK	165.0	164.95	165.0	165.0	17:10:14:529@+120	-1.28%
MSFT	247.65	247.65	259.6	247.65	17:26:32:806@+120	-1.84%
MSU	0.458	0.444	0.458	0.458	12:25:16:876@+120	0.0%
MTF	0.0232	0.0226	0.0232	0.0232	15:04:39:757@+120	-0.85%
MTS	4.96	4.7	4.96	4.96	12:54:30:272@+120	6.89%
MU	56.74	55.87	56.74	56.74	15:33:11:450@+120	0.67%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	24.7	24.86	0.0	24.7	09:24:35:859@+120	-3.59%
MVRS	158.72	158.72	162.62	158.72	17:29:46:687@+120	-0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share